WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITPHANT-SOL pair

Presyo USD
$0.0001872
Presyo
0.067857 SOL
TVL
$56,942.64
MKT CAP
$187.2K
5m
-31.23%
1h
1,156%
4h
69.09%
24h
69.09%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
9hoVtvjPSzNf9rT3DNWTm74f8DbAg18qeyxMqjjD15MV
BITPHANT:
6oUQD9yMNyDzeSBwsf81wHwkxr2NsDXeb2xS9sjpPnPC
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITPHANT:
132.05M
Pinagsama SOL:
$135.21

BITPHANT/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng BITPHANT token sa DEX Raydium ay $0.0001872. Ang presyo ng BITPHANT ay pataas 69.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2519 trades na may dami ng kalakalan na $1,081,449.22. Ang kontrata ng BITPHANT token ay 6oUQD9yMNyDzeSBwsf81wHwkxr2NsDXeb2xS9sjpPnPC na may market cap na $187,203.74. Ang kontrata ng liquidity pool ay 9hoVtvjPSzNf9rT3DNWTm74f8DbAg18qeyxMqjjD15MV na may kabuuang halaga na naka-lock (TVL) na $56,942.65. Ang BITPHANT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITPHANT/SOL na may kontrata na address 9hoVtvjPSzNf9rT3DNWTm74f8DbAg18qeyxMqjjD15MV ay $56,942.65.

Ang kabuuang transaksyon ng BITPHANT/SOL ay 2519 sa nakaraang 24 na oras, kung saan 1089 ang mga buy transactions, at 1430 ang mga sales transactions.

Ang BITPHANT/SOL pool ay may trading volume na $1,081,449.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITPHANT sa SOL ay 0.0000007857, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BITPHANT sa USD ay $0.0001872 ngayon.

BITPHANT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20249:45:06 AMbuy$23.82$0.00018720.10.067857127,274.06
Dy66e...HVkF
3yHz...1Fu9
11/20/20249:45:04 AMsell$235.53$0.00018760.98840.0678761.25M
6JJwJ...ytkg
59oK...1WSH
11/20/20249:45:04 AMsell$11.37$0.00018930.047720.06794560,065.85
XYfLR...DgFj
2tc6...KNWf
11/20/20249:44:57 AMsell$8.79$0.00018940.03690.06795146,412.77
EVjgT...JfBf
42gT...8CDb
11/20/20249:44:56 AMsell$42.95$0.00018980.18020.067965226,304.86
HgbGx...WbvB
5UDu...TzjX
11/20/20249:44:55 AMbuy$117.95$0.00019020.4950.067984619,938.13
6gNTR...3dff
3JrR...WtaY
11/20/20249:44:49 AMsell$1,382.52$0.00019775.80.0682986.99M
9xUAh...MaWE
444v...mpKL
11/20/20249:44:45 AMbuy$3,854.15$0.000232416.170.06975316.58M
EnFJA...p71v
5z1R...waav
11/20/20249:44:45 AMsell$3,885.36$0.000234516.30.06984216.57M
EnFJA...p71v
KhU3...Qjys
11/20/20249:44:45 AMbuy$238.28$0.000264510.05111900,586.24
Dv6LM...Qx4C
5zyK...VG1F
11/20/20249:44:45 AMsell$473.49$0.00020791.980.0687252.28M
3eJkw...H34o
37av...QEBR
11/20/20249:44:44 AMsell$23.47$0.00021140.098490.068871111,020.66
2HooK...y7cJ
2wew...aQqG
11/20/20249:44:42 AMbuy$476.57$0.000209220.0687812.28M
3eJkw...H34o
PLJs...S9P8
11/20/20249:44:37 AMsell$2,463.76$0.00022210.340.06931811.1M
D8SPo...k3BL
Auv9...Qc3z
11/20/20249:44:07 AMbuy$70.65$0.00024080.2970.051012293,391.45
6gNTR...3dff
5edH...kZp9
11/20/20249:44:02 AMsell$56.64$0.00023950.23810.051006236,511.24
EaZxQ...LeLC
cYH7...3SC3
11/20/20249:43:51 AMbuy$23.57$0.00024090.09910.05101297,836.45
4n1o3...Avcw
2hML...DYDj
11/20/20249:43:45 AMsell$72.03$0.00024010.30280.051009300,000
BN5no...b3ZR
8gcm...aD7L
11/20/20249:43:43 AMsell$5.6$0.00024070.023560.05101123,292.93
BQQX7...UNnn
57DB...tig5
11/20/20249:43:30 AMsell$37.09$0.00023740.15590.069982156,214.41
HGvAB...TJs6
2N4d...o2Hs