WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bitnut-SOL pair

Presyo USD
$0.000479
Presyo
0.052194 SOL
TVL
$70,060.93
MKT CAP
$479K
5m
-4.83%
1h
-6.73%
4h
-7.57%
24h
1,708%
Ibahagi
TXNS
149K
Mga Bumili
134K
Mga Nagbenta
15K
Dami
7M
Telegram price alerts
Pares:
6YKxUhs5PBuCbXN4d16S4HS7Uh4YMfTyDocbVLk3Eoq6
bitnut:
3LbqbWJQX2GUMdxxEoKd79gwFmzQ4uY2V9PUwBC2XYgF
SOL:
So11111111111111111111111111111111111111112
Pinagsama bitnut:
72.74M
Pinagsama SOL:
$161.31

bitnut/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng bitnut token sa DEX Raydium ay $0.000479. Ang presyo ng bitnut ay pataas 1,708% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149391 trades na may dami ng kalakalan na $6,855,104.53. Ang kontrata ng bitnut token ay 3LbqbWJQX2GUMdxxEoKd79gwFmzQ4uY2V9PUwBC2XYgF na may market cap na $479,017.92. Ang kontrata ng liquidity pool ay 6YKxUhs5PBuCbXN4d16S4HS7Uh4YMfTyDocbVLk3Eoq6 na may kabuuang halaga na naka-lock (TVL) na $70,060.93. Ang bitnut/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bitnut/SOL na may kontrata na address 6YKxUhs5PBuCbXN4d16S4HS7Uh4YMfTyDocbVLk3Eoq6 ay $70,060.93.

Ang kabuuang transaksyon ng bitnut/SOL ay 149391 sa nakaraang 24 na oras, kung saan 134281 ang mga buy transactions, at 15110 ang mga sales transactions.

Ang bitnut/SOL pool ay may trading volume na $6,855,104.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bitnut sa SOL ay 0.000002194, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 bitnut sa USD ay $0.000479 ngayon.

bitnut-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202410:57:32 AMbuy$13.11$0.0004760.060.05217827,542.61
s6WwF...WAJS
2sAH...BVsB
11/16/202410:57:04 AMsell$327.27$0.0004791.490.052194683,225.06
8bTBP...waNC
hD1K...Df1o
11/16/202410:56:26 AMbuy$21.84$0.00048590.10.05222444,957.68
GkeoM...ywUe
3srv...gU14
11/16/202410:56:25 AMsell$7.14$0.00048320.032690.05221214,777.81
9WVcr...Gxs7
3Gxv...cNS3
11/16/202410:56:14 AMbuy$1.09$0.00048550.0050.0522232,248.43
8Ka1E...EWg6
27wS...3YKj
11/16/202410:56:12 AMsell$78.67$0.00048370.36060.052217162,638.14
DqZ6H...ugEG
5ZVK...9aCp
11/16/202410:56:10 AMsell$48.98$0.00048540.22450.052225100,899.16
DrBBS...v1rZ
55uA...MbRs
11/16/202410:55:43 AMbuy$14.84$0.00048860.0680.05223830,371.44
Fkdt5...kpE3
4pxS...eEdD
11/16/202410:55:35 AMsell$24.33$0.00048670.11140.0522349,989.68
7ti77...iKbc
2QEa...4Pmj
11/16/202410:55:35 AMsell$4.87$0.00048710.022310.05223110,000
AvfpV...6qaV
NtgS...VQRY
11/16/202410:55:23 AMbuy$79.5$0.00048880.3640.052238162,638.14
DqZ6H...ugEG
3mDP...KSov
11/16/202410:55:19 AMbuy$10.94$0.00048750.050110.05223222,448.63
2jLLn...5RDx
3gnB...tEnc
11/16/202410:55:15 AMbuy$598.54$0.00047912.740.0521941.25M
CB5ev...gnML
33Lu...vmXE
11/16/202410:55:15 AMsell$533.5$0.00047592.440.0521791.12M
2mfjY...Mu9o
5mim...9oDM
11/16/202410:55:12 AMbuy$4.36$0.00048560.020.0522238,994.28
8WZXb...wSk9
3Zom...JWF3
11/16/202410:55:03 AMbuy$5.02$0.00048670.0230.05222610,328.09
HobeR...2wme
4fiC...w3Uz
11/16/202410:54:50 AMsell$57.47$0.00048580.26290.052222118,294.14
GPCGE...2wUf
3cK1...sSaN
11/16/202410:54:51 AMsell$29.21$0.00048460.13360.05221760,272.61
5x4xV...ncNw
3mMh...fPaJ
11/16/202410:54:34 AMsell$0.5509$0.00048660.002520.0522261,132.06
22Ft7...wUvM
23WE...xYj7
11/16/202410:54:31 AMbuy$8.43$0.00049190.038580.0522517,140.27
7ti77...iKbc
4P25...8Qws