WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bitnut-SOL pair

Presyo USD
$0.0000232
Presyo
0.061062 SOL
TVL
$21,761.75
MKT CAP
$23.2K
5m
0%
1h
-7.83%
4h
-39.95%
24h
-82.05%
Ibahagi
TXNS
17K
Mga Bumili
7K
Mga Nagbenta
9K
Dami
6M
Telegram price alerts
Pares:
9Ux4AXPDoWe7NWhwRR4sEiqtSFySdJrUUcpgxaYudf1M
bitnut:
4odJkeY7rRtKH74cu6XqG151FQpDAVrb8gNx2DpEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama bitnut:
468.28M
Pinagsama SOL:
$49.87

bitnut/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng bitnut token sa DEX Raydium ay $0.0000232. Ang presyo ng bitnut ay pababa -82.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16528 trades na may dami ng kalakalan na $5,793,335.02. Ang kontrata ng bitnut token ay 4odJkeY7rRtKH74cu6XqG151FQpDAVrb8gNx2DpEpump na may market cap na $23,203.64. Ang kontrata ng liquidity pool ay 9Ux4AXPDoWe7NWhwRR4sEiqtSFySdJrUUcpgxaYudf1M na may kabuuang halaga na naka-lock (TVL) na $21,761.75. Ang bitnut/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bitnut/SOL na may kontrata na address 9Ux4AXPDoWe7NWhwRR4sEiqtSFySdJrUUcpgxaYudf1M ay $21,761.75.

Ang kabuuang transaksyon ng bitnut/SOL ay 16528 sa nakaraang 24 na oras, kung saan 7458 ang mga buy transactions, at 9070 ang mga sales transactions.

Ang bitnut/SOL pool ay may trading volume na $5,793,335.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bitnut sa SOL ay 0.0000001062, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 bitnut sa USD ay $0.0000232 ngayon.

bitnut-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:27:00 AMsell$1.76$0.00002320.0080570.06106275,853.21
HCLJ8...LD51
22CU...qXDB
11/16/20249:21:20 AMsell$7.65$0.00002330.034930.061063328,594.17
8XZic...RERi
4orJ...nRpf
11/16/20249:14:32 AMsell$0.2726$0.000023380.001240.06106311,657.97
BebJs...KQTh
57U1...xkah
11/16/20249:07:23 AMsell$8.04$0.000023380.036620.061065343,913.06
DT1R8...nBaP
5mdh...Pkgv
11/16/20248:55:51 AMsell$43.75$0.000023460.19950.061071.86M
4tqCk...SbHu
5zFc...oAc7
11/16/20248:48:23 AMsell$1.61$0.000025130.0073820.06114864,262.29
FTpEa...ioSf
229j...s5Kp
11/16/20248:47:38 AMsell$14.11$0.000025160.064530.06115560,957
KCyV7...a5FB
29Kg...K1bw
11/16/20248:46:33 AMsell$1.57$0.000025170.0072160.06115262,643.91
HQUY3...uLsv
2WDD...bShB
11/16/20248:22:30 AMsell$57.64$0.000025170.26280.0611472.29M
GFivN...d1bW
4iLS...qmRm
11/16/20248:22:13 AMsell$2.3$0.000025170.010510.06114891,490.55
C1aZf...yu8X
nPKU...rMRb
11/16/20248:15:44 AMsell$0.5443$0.000025130.0024890.06114921,659.77
EFG4d...bMeG
3LSv...Mtwu
11/16/20248:12:20 AMsell$12.5$0.000025460.056970.061159491,263.58
JGuR8...a6MH
5PBy...wEjv
11/16/20248:10:14 AMsell$17.23$0.000025510.078540.061162675,545.1
2GTTU...n1Mk
ThLP...Ybw7
11/16/20248:09:03 AMsell$86.86$0.000025760.39550.0611733.37M
8sMpo...HPhb
5gUi...gJ6d
11/16/20248:05:18 AMsell$1.34$0.000025920.0061230.06118251,788.77
FHSFg...E8zE
5EYR...cNfb
11/16/20248:01:08 AMsell$112.01$0.000026170.5110.0611934.28M
dc5in...bEJL
3HNj...4xwi
11/16/20248:01:02 AMsell$4.12$0.000026430.018790.061205155,867.14
Asz9r...jSYa
4v2g...jd2C
11/16/20248:01:01 AMsell$699.89$0.000028033.190.06127924.96M
DqrTp...ECLF
jqXL...3gFS
11/16/20247:59:12 AMsell$40.16$0.000029810.18320.061361.35M
GjKwi...83gW
5zYs...hAMa
11/16/20247:58:39 AMsell$3.16$0.000029950.014420.061365105,671.59
9g6hS...QBbS
JqhH...o13j