WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITGUARD-SOL pair

Presyo USD
$0.005782
Presyo
0.00004047 SOL
TVL
$86,170.13
MKT CAP
$809.5K
5m
0.29%
1h
3.86%
4h
15.20%
24h
15.20%
Ibahagi
TXNS
380
Mga Bumili
205
Mga Nagbenta
175
Dami
6K
Telegram price alerts
Pares:
6g33HPfYLsqUgGk7VzC9DPEkKGF21baBQ1YbpqEF1Cdp
BITGUARD:
HJHNWXgSc59brLBGTskSN2vwMpHHSzygNsYxjhSw5Hrv
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITGUARD:
7.46M
Pinagsama SOL:
$301.22

BITGUARD/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng BITGUARD token sa DEX Raydium ay $0.005782. Ang presyo ng BITGUARD ay pataas 15.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $5,502.95. Ang kontrata ng BITGUARD token ay HJHNWXgSc59brLBGTskSN2vwMpHHSzygNsYxjhSw5Hrv na may market cap na $809,530.28. Ang kontrata ng liquidity pool ay 6g33HPfYLsqUgGk7VzC9DPEkKGF21baBQ1YbpqEF1Cdp na may kabuuang halaga na naka-lock (TVL) na $86,170.14. Ang BITGUARD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITGUARD/SOL na may kontrata na address 6g33HPfYLsqUgGk7VzC9DPEkKGF21baBQ1YbpqEF1Cdp ay $86,170.14.

Ang kabuuang transaksyon ng BITGUARD/SOL ay 380 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 175 ang mga sales transactions.

Ang BITGUARD/SOL pool ay may trading volume na $5,502.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITGUARD sa SOL ay 0.00004047, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BITGUARD sa USD ay $0.005782 ngayon.

BITGUARD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20265:22:53 AMsell$1.98$0.0057820.013910.00004047343.68
yCnx6...tXjX
3Jj6...n45v
01/18/20265:22:23 AMbuy$25.01$0.0058080.17510.000040654,307.15
9PP7J...gcxH
2dEk...Srdi
01/18/20265:20:22 AMbuy$22.63$0.0057920.15850.000040573,908.1
9PP7J...gcxH
2UZs...AFBB
01/18/20265:19:07 AMsell$1.11$0.0057640.007830.00004035194.02
54Pz1...dsuy
2cRp...shxF
01/18/20265:18:20 AMbuy$20.37$0.0057860.14270.000040543,520.81
9PP7J...gcxH
3eVt...tqrE
01/18/20265:17:50 AMsell$0.5684$0.0057540.0039830.0000403298.77
2PYeE...HCfn
5JFL...CpsK
01/18/20265:17:49 AMsell$0.5697$0.0057540.0039920.0000403299
77ZpR...q3u4
FWsC...tzoe
01/18/20265:17:13 AMsell$0.5702$0.0057590.0039920.0000403299
8bEkh...A3ny
3uMA...RUJS
01/18/20265:17:06 AMsell$20.25$0.0057620.14180.000040343,515.29
88J1k...PPYQ
2hCq...U3dL
01/18/20265:16:30 AMsell$0.5534$0.0057650.0038740.0000403696
73uLf...mU8s
X84P...yqLa
01/18/20265:16:19 AMbuy$24.29$0.0057910.170.000040544,194.44
9PP7J...gcxH
4Cuj...TaDx
01/18/20265:16:11 AMsell$0.5586$0.0057590.003910.0000403197
8iuAs...Ryv6
4YWv...8pY9
01/18/20265:14:17 AMbuy$24.36$0.0057840.17060.00004054,212.91
9PP7J...gcxH
qZBJ...NUVu
01/18/20265:13:55 AMsell$0.5474$0.0057510.0038330.0000402795.18
7U21o...SuAW
4Xys...5JT6
01/18/20265:13:36 AMsell$0.5475$0.0057520.0038330.0000402795.18
HBNV6...yhd7
dG55...nUtN
01/18/20265:12:16 AMbuy$23.37$0.0057730.16380.000040454,048.8
9PP7J...gcxH
2xEy...drNw
01/18/20265:12:14 AMsell$1.58$0.0057460.011070.00004023275.33
54Pz1...dsuy
23dZ...bXCD
01/18/20265:10:17 AMbuy$1.98$0.005770.013890.00004043343.68
yCnx6...tXjX
4fuG...uWap
01/18/20265:10:14 AMbuy$21.33$0.0057670.14950.000040413,698.92
9PP7J...gcxH
4NBt...Um3j
01/18/20265:08:37 AMbuy$11.6$0.0057620.081350.000040382,014.66
54Pz1...dsuy
646P...TJrj