WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITDOG-SOL pair

Presyo USD
$0.009082
Presyo
0.00003893 SOL
TVL
$293,180.01
MKT CAP
$908.3M
5m
2.70%
1h
8.64%
4h
72.02%
24h
72.02%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
441K
Telegram price alerts
Pares:
8uX8JXwY8ZsuGNtjdr4EyjRJQPeYpQs6Do6FAdUtjJBx
BITDOG:
HZpTSLJC1JbSiqugKyA4JrukR1Mn6XqpkaRBWRF9Fb76
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITDOG:
16.35M
Pinagsama SOL:
$620.21

BITDOG/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BITDOG token sa DEX Raydium ay $0.009082. Ang presyo ng BITDOG ay pataas 72.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3314 trades na may dami ng kalakalan na $441,034.40. Ang kontrata ng BITDOG token ay HZpTSLJC1JbSiqugKyA4JrukR1Mn6XqpkaRBWRF9Fb76 na may market cap na $908,283,820.79. Ang kontrata ng liquidity pool ay 8uX8JXwY8ZsuGNtjdr4EyjRJQPeYpQs6Do6FAdUtjJBx na may kabuuang halaga na naka-lock (TVL) na $293,180.01. Ang BITDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITDOG/SOL na may kontrata na address 8uX8JXwY8ZsuGNtjdr4EyjRJQPeYpQs6Do6FAdUtjJBx ay $293,180.01.

Ang kabuuang transaksyon ng BITDOG/SOL ay 3314 sa nakaraang 24 na oras, kung saan 1775 ang mga buy transactions, at 1539 ang mga sales transactions.

Ang BITDOG/SOL pool ay may trading volume na $441,034.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITDOG sa SOL ay 0.00003893, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BITDOG sa USD ay $0.009082 ngayon.

BITDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20242:47:13 PMbuy$58.38$0.0091410.250.000039146,386.56
AKFJx...rGjy
4USR...veYs
11/17/20242:47:12 PMsell$0.5174$0.0090920.0022150.0000389356.9
92Pgs...NdXm
5akw...BmDL
11/17/20242:47:06 PMsell$11.55$0.0090820.049540.000038931,272.54
EfLa5...Wn2e
2agQ...UXda
11/17/20242:46:50 PMbuy$2.66$0.0091330.011410.00003913291.61
F4ACf...o8Gt
5QpD...UQC3
11/17/20242:46:47 PMbuy$134.54$0.0091250.57640.0000390914,744.36
5HdmF...f3Hy
2GG3...CnLU
11/17/20242:46:45 PMsell$3.36$0.0090710.014430.00003886371.28
EHJVN...HNGM
5h1m...ohGt
11/17/20242:46:45 PMbuy$334.57$0.0090961.430.0000389736,780.28
BzDju...Sm3n
QsmL...vo3E
11/17/20242:46:45 PMbuy$4$0.0090750.017150.00003888441.13
2jqv2...wmUk
62NF...afbm
11/17/20242:46:45 PMbuy$0.235$0.0090750.0010070.0000388825.9
7UJ1c...Y3Us
2L4E...ph9i
11/17/20242:46:33 PMsell$780.18$0.0090743.340.0000388985,973.56
N8TRf...jVdP
4fJT...gbVr
11/17/20242:46:33 PMbuy$0.3643$0.0090710.0015610.0000388840.16
4nKNa...Hq6M
5HX1...cdN8
11/17/20242:46:34 PMbuy$0.2987$0.0090710.001280.0000388832.93
751H8...AuSG
5PxG...ssjm
11/17/20242:46:30 PMsell$0.08515$0.0091160.00036520.00003919.34
6bLeM...QnTx
2Fd8...wXZw
11/17/20242:46:30 PMbuy$0.4536$0.0091620.0019450.0000392949.51
3doZ7...uu5B
4iSx...9gHd
11/17/20242:46:31 PMbuy$3.81$0.0091620.016340.00003929416.03
H686V...K4Hv
JbyJ...Fjce
11/17/20242:46:23 PMbuy$139.87$0.0091520.60.0000392615,282.44
8qS4t...Dbuq
5TgT...ceAu
11/17/20242:46:18 PMsell$0.7537$0.0090950.0032340.0000390282.87
DqLjG...qyaG
61X6...1mtx
11/17/20242:46:16 PMbuy$1,550.15$0.0090446.650.0000388171,391.53
GnBeq...2kpT
4i1U...9XSB
11/17/20242:46:05 PMbuy$338.25$0.0089161.450.0000383137,937.2
Cnu9V...AZyJ
3YbB...w8DZ
11/17/20242:46:05 PMbuy$0.5065$0.0089370.0021760.000038456.67
72N9s...AXH6
3Ct4...jdGj