WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITDOG-SOL pair

Presyo USD
$0.0002445
Presyo
0.051041 SOL
TVL
$73,783.47
MKT CAP
$244.5K
5m
6.31%
1h
45.95%
4h
-38.96%
24h
-30.38%
Ibahagi
TXNS
21K
Mga Bumili
9K
Mga Nagbenta
12K
Dami
18M
Telegram price alerts
Pares:
CT34u3rkhiNFth5P928HdgfaRajpfqedwGTHr7vQ4Cg3
BITDOG:
DyEkowU23cxp4f5uvnaxWF3M7TaauzYzbpq5DPkjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITDOG:
150.86M
Pinagsama SOL:
$157.2

BITDOG/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BITDOG token sa DEX Raydium ay $0.0002445. Ang presyo ng BITDOG ay pababa -30.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20625 trades na may dami ng kalakalan na $17,991,324.29. Ang kontrata ng BITDOG token ay DyEkowU23cxp4f5uvnaxWF3M7TaauzYzbpq5DPkjpump na may market cap na $244,528.57. Ang kontrata ng liquidity pool ay CT34u3rkhiNFth5P928HdgfaRajpfqedwGTHr7vQ4Cg3 na may kabuuang halaga na naka-lock (TVL) na $73,783.48. Ang BITDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITDOG/SOL na may kontrata na address CT34u3rkhiNFth5P928HdgfaRajpfqedwGTHr7vQ4Cg3 ay $73,783.48.

Ang kabuuang transaksyon ng BITDOG/SOL ay 20625 sa nakaraang 24 na oras, kung saan 8839 ang mga buy transactions, at 11786 ang mga sales transactions.

Ang BITDOG/SOL pool ay may trading volume na $17,991,324.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITDOG sa SOL ay 0.000001041, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BITDOG sa USD ay $0.0002445 ngayon.

BITDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20243:50:40 PMsell$4.4$0.00024290.018810.05103718,127.41
D8t7F...TU4X
5jap...iQWE
11/17/20243:49:57 PMbuy$2.32$0.00024450.00990.0510419,501.48
4v9as...MhyM
2KEL...K9jF
11/17/20243:48:54 PMsell$17.06$0.00024420.072540.05103869,851.29
BBiBG...39Zc
4Ggg...F6Yg
11/17/20243:48:54 PMsell$8.47$0.00024440.036030.05103934,677.39
ByQf3...B1uc
g9xf...Y6Dz
11/17/20243:48:14 PMbuy$10.41$0.00024550.044290.05104442,411.6
7QLGN...uRcQ
4vVt...qDLQ
11/17/20243:48:11 PMsell$0.3357$0.00024420.0014280.0510381,374.61
A1vuc...teiU
2wHE...sPZY
11/17/20243:48:07 PMsell$23$0.00024430.097850.05103994,132.61
3uuff...j9h5
msRP...iBtb
11/17/20243:47:36 PMsell$214.61$0.0002460.9130.051046872,212.13
CKkmP...3Yoo
4cbc...iBvi
11/17/20243:46:53 PMbuy$23.5$0.00024850.10.05105794,564.31
4SRxg...g5TN
2xqj...S4u9
11/17/20243:46:39 PMbuy$17.01$0.00024820.07240.05105668,545.15
Axcck...5Lyi
8VJH...Y38M
11/17/20243:46:35 PMbuy$9.99$0.0002480.042540.05105540,303.35
BboHJ...nhXh
8TR5...Sj9g
11/17/20243:46:30 PMbuy$11.74$0.00024790.050.05105447,395.76
DX3o4...cUo4
61AS...DPLW
11/17/20243:46:26 PMbuy$39.24$0.00024750.1670.051053158,529.59
4SRxg...g5TN
2pBA...85yr
11/17/20243:46:19 PMbuy$46.99$0.00024690.20.051051190,285.3
BQ9oT...cVFu
3tr9...w7kg
11/17/20243:46:14 PMsell$15.2$0.00023590.064710.05100464,439.97
ZG98F...wmPd
4Lcz...uiJw
11/17/20243:46:14 PMbuy$728.49$0.00024183.10.0510293.01M
FsXzB...kBvC
2MhP...Tp7q
11/17/20243:46:13 PMbuy$23.26$0.00023710.0990.05100998,109.29
4fGPg...qrJk
2ZJm...roZK
11/17/20243:46:08 PMbuy$46.99$0.00023660.20.051007198,584.47
HGgtw...RAKq
3FGM...JfED
11/17/20243:45:10 PMbuy$117.47$0.00023310.50.069922503,890.98
Gr4st...6FyP
3VdX...x2E8
11/17/20243:45:07 PMbuy$23.49$0.00023220.10.069884101,172.95
BQ9oT...cVFu
2z86...vSHE