WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITDOG-SOL pair

Presyo USD
$0.00008086
Presyo
0.063693 SOL
TVL
$39,903.03
MKT CAP
$74.3K
5m
-3.39%
1h
-9.26%
4h
12.22%
24h
-62.48%
Ibahagi
TXNS
19K
Mga Bumili
9K
Mga Nagbenta
10K
Dami
5M
Telegram price alerts
Pares:
4ZCisujo3bwqLkAF3xqhkYMztosJPfG85EjMoUfdanJt
BITDOG:
8VR5ardkh2M2YiUrhzGGbLmaDiroeo76jr3gFXvpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITDOG:
241.67M
Pinagsama SOL:
$92.99

BITDOG/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BITDOG token sa DEX Raydium ay $0.00008086. Ang presyo ng BITDOG ay pababa -62.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19326 trades na may dami ng kalakalan na $5,400,633.87. Ang kontrata ng BITDOG token ay 8VR5ardkh2M2YiUrhzGGbLmaDiroeo76jr3gFXvpump na may market cap na $74,252.31. Ang kontrata ng liquidity pool ay 4ZCisujo3bwqLkAF3xqhkYMztosJPfG85EjMoUfdanJt na may kabuuang halaga na naka-lock (TVL) na $39,903.04. Ang BITDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITDOG/SOL na may kontrata na address 4ZCisujo3bwqLkAF3xqhkYMztosJPfG85EjMoUfdanJt ay $39,903.04.

Ang kabuuang transaksyon ng BITDOG/SOL ay 19326 sa nakaraang 24 na oras, kung saan 8827 ang mga buy transactions, at 10499 ang mga sales transactions.

Ang BITDOG/SOL pool ay may trading volume na $5,400,633.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITDOG sa SOL ay 0.0000003693, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BITDOG sa USD ay $0.00008086 ngayon.

BITDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202410:33:25 AMsell$128.75$0.000080860.58810.0636931.59M
dc5in...bEJL
5Ed2...BeSm
11/16/202410:33:23 AMsell$171.64$0.000082090.7840.0637492.09M
dc5cf...3P6J
4adF...sBX7
11/16/202410:33:02 AMsell$137.42$0.000083340.62770.0638071.65M
2L3FX...SkY2
46J9...MDXV
11/16/202410:32:58 AMsell$13.39$0.000083940.061220.063835159,603.87
6BQVt...VZkf
ne68...dmB6
11/16/202410:31:50 AMsell$3.89$0.000083890.017840.06383946,472.77
9F72h...DeFU
4aZE...19ot
11/16/202410:30:41 AMbuy$175.02$0.00008370.80.0638262.09M
dc5cf...3P6J
2x6P...2p2j
11/16/202410:30:34 AMbuy$279.54$0.000080761.270.0636913.46M
JAKyu...xP8g
2KZY...QBM1
11/16/202410:30:37 AMbuy$131.26$0.000082440.60.0637681.59M
dc5in...bEJL
5pxL...NuJp
11/16/202410:26:31 AMsell$4.08$0.000079170.018680.06362351,563.52
HuVj8...jGMB
5Ps1...Gs2G
11/16/202410:25:21 AMsell$3.26$0.000079260.01490.06362441,132.57
DbqaV...pPgj
pA8y...bz88
11/16/202410:24:04 AMsell$1.29$0.000079160.0059410.06362416,390.52
C7obU...Cp5E
2e1n...vwhV
11/16/202410:23:09 AMsell$22.39$0.000079850.10260.063659280,407.73
Ddxx5...ZJ1L
4p1s...dAtS
11/16/202410:22:08 AMsell$1,067.11$0.000084874.870.0638812.57M
3mL5m...LQRg
5WBE...h97a
11/16/202410:21:48 AMbuy$1,092.76$0.0000869150.06397712.57M
3mL5m...LQRg
b6iM...sJ43
11/16/202410:21:16 AMsell$40.93$0.000082320.18710.063764497,197.53
CZB6L...2Cjm
2Qwc...XdQ4
11/16/202410:20:08 AMsell$0.02968$0.000082450.00013570.063771359.94
HZ38U...UyoQ
5Xa4...5kKT
11/16/202410:19:11 AMsell$3.43$0.000083030.01570.06380141,313.23
23YsZ...go9x
2JPZ...ZsB6
11/16/202410:19:02 AMsell$43.01$0.000083220.19690.063809516,824.79
AJuvJ...BxkG
5BaX...nd3Y
11/16/202410:18:29 AMsell$2.53$0.000083470.01160.06381830,390.92
HwARi...UNpC
43FP...B8nU
11/16/202410:18:29 AMsell$129.48$0.000084010.59230.0638431.54M
dc5in...bEJL
3cmA...CVup