WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCORN-SOL pair

Presyo USD
$0.000475
Presyo
0.052173 SOL
TVL
$89,526.04
MKT CAP
$474.8K
5m
-13.66%
1h
4.69%
4h
133%
24h
703%
Ibahagi
TXNS
53K
Mga Bumili
4K
Mga Nagbenta
50K
Dami
2M
Telegram price alerts
Pares:
9k8prgZ8vXWGfQsihKkFuj3W2ic7CwrqNLTa4JFyLCcy
BITCORN:
F76Go1TqbZwnG17BhbQMovEJQHnmXuBBHAjGd3v1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITCORN:
87.38M
Pinagsama SOL:
$219.68

BITCORN/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BITCORN token sa DEX Raydium ay $0.000475. Ang presyo ng BITCORN ay pataas 703% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53259 trades na may dami ng kalakalan na $1,566,660.55. Ang kontrata ng BITCORN token ay F76Go1TqbZwnG17BhbQMovEJQHnmXuBBHAjGd3v1pump na may market cap na $474,783.23. Ang kontrata ng liquidity pool ay 9k8prgZ8vXWGfQsihKkFuj3W2ic7CwrqNLTa4JFyLCcy na may kabuuang halaga na naka-lock (TVL) na $89,526.05. Ang BITCORN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCORN/SOL na may kontrata na address 9k8prgZ8vXWGfQsihKkFuj3W2ic7CwrqNLTa4JFyLCcy ay $89,526.05.

Ang kabuuang transaksyon ng BITCORN/SOL ay 53259 sa nakaraang 24 na oras, kung saan 3644 ang mga buy transactions, at 49615 ang mga sales transactions.

Ang BITCORN/SOL pool ay may trading volume na $1,566,660.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCORN sa SOL ay 0.000002173, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCORN sa USD ay $0.000475 ngayon.

BITCORN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202410:55:00 AMsell$215.16$0.0004750.98430.052173452,941.64
CkGZ4...5CHt
3bRu...CtkD
11/16/202410:54:43 AMsell$76.59$0.00047810.35040.052187160,191.56
7ti77...iKbc
3i76...93KR
11/16/202410:53:08 AMsell$104.25$0.000480.47690.052196217,174.62
6dkND...g5mF
4P9S...FCMM
11/16/202410:51:49 AMsell$131.05$0.00048680.60.052229269,189.48
dc5in...bEJL
55mC...zyPv
11/16/202410:51:49 AMsell$215.8$0.00048310.98810.052211446,702.8
dc5gb...tJ5G
5ffY...qUWh
11/16/202410:51:47 AMsell$433.36$0.00049291.980.052256879,147.46
3eJkw...H34o
5AAm...L8M4
11/16/202410:51:42 AMsell$176.98$0.00049950.81030.052287354,263.25
dc5cf...3P6J
3iAu...YRfs
11/16/202410:51:36 AMbuy$109.2$0.00050280.50.052302217,174.62
6dkND...g5mF
3ihf...5PYg
11/16/202410:51:31 AMbuy$436.81$0.000496820.052274879,147.46
3eJkw...H34o
3a5q...aGHb
11/16/202410:51:31 AMsell$2,510.1$0.000516811.490.0523664.86M
3uE6E...wwmQ
3LBv...15Dn
11/16/202410:51:28 AMsell$27.03$0.00054730.12370.05250549,389.62
GcJwo...G411
WqLL...LXCv
11/16/202410:51:28 AMsell$68.8$0.00054620.3150.0525125,963.68
zgrDr...wNpm
5H7a...eTEM
11/16/202410:51:16 AMsell$709.46$0.00055613.240.0525441.28M
E1t9L...9sqY
5Gwe...9ZCe
11/16/202410:51:01 AMsell$58.94$0.00056460.26980.052585104,395.24
J3RtM...7MpG
2esz...DCAp
11/16/202410:50:55 AMbuy$43.68$0.00056760.20.05259876,953.24
481oK...RM7n
57BS...Gb9u
11/16/202410:50:14 AMbuy$721.34$0.00056493.30.0525841.28M
JD38n...624k
3Kn3...LwEz
11/16/202410:50:14 AMbuy$246.39$0.00055371.120.052533444,934.91
5rNZB...gfn4
2h4W...3fbx
11/16/202410:50:14 AMsell$246.41$0.00056761.120.052596434,115.73
5rNZB...gfn4
2xer...259p
11/16/202410:49:58 AMsell$112.41$0.00057540.51380.05263195,350.02
48TrR...f76C
2nQE...CkTB
11/16/202410:49:58 AMsell$1,210.76$0.000565.530.0525592.16M
E1t9L...9sqY
4QbW...yXZj