WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOLA-SOL pair

Presyo USD
$0.069579
Presyo
0.084419 SOL
TVL
$0.02975
MKT CAP
$198.09
5m
0%
1h
0%
4h
0%
24h
-99.90%
Ibahagi
TXNS
152
Mga Bumili
124
Mga Nagbenta
28
Dami
5K
Telegram price alerts
Pares:
7Pwh7j6W5pAsjZeEBAd4a12Uurh8Dqo8nxbAjwWi1HhC
BITCOLA:
R8AcxWzD3L4piqAmVwqp88WKXcWXE9eiJJHWWVypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITCOLA:
12,060.38
Pinagsama SOL:
$0.00008403

BITCOLA/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BITCOLA token sa DEX Raydium ay $0.0000009579. Ang presyo ng BITCOLA ay pababa -99.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $4,513.42. Ang kontrata ng BITCOLA token ay R8AcxWzD3L4piqAmVwqp88WKXcWXE9eiJJHWWVypump na may market cap na $198.09. Ang kontrata ng liquidity pool ay 7Pwh7j6W5pAsjZeEBAd4a12Uurh8Dqo8nxbAjwWi1HhC na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang BITCOLA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOLA/SOL na may kontrata na address 7Pwh7j6W5pAsjZeEBAd4a12Uurh8Dqo8nxbAjwWi1HhC ay $0.03.

Ang kabuuang transaksyon ng BITCOLA/SOL ay 152 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 28 ang mga sales transactions.

Ang BITCOLA/SOL pool ay may trading volume na $4,513.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOLA sa SOL ay 0.000000004419, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BITCOLA sa USD ay $0.0000009579 ngayon.

BITCOLA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20248:04:41 PMsell$0.006634$0.0695790.00003060.0844196,925.61
LLnrZ...9RuG
5uaH...8GcN
11/16/20243:04:02 PMbuy$0.002167$0.0513740.000010.0863421,576.56
2j3MG...142z
3stT...UMQw
11/16/20243:03:53 PMsell$0.01728$0.0524910.000079720.0711496,936.41
PNLCQ...2tvF
4pNs...ep7F
11/16/20243:02:18 PMbuy$0.003057$0.0546950.000014080.072163651.08
4So4C...c3CH
Q2P9...1V6J
11/16/20243:01:17 PMbuy$0.002174$0.0534110.000010.071568637.55
LLnrZ...9RuG
2YyL...nxik
11/16/20243:01:17 PMbuy$0.002174$0.0539740.000010.071827547.13
2j3MG...142z
57Fx...Nbc5
11/16/20243:01:15 PMbuy$0.002173$0.0515840.000010.0872921,371.26
LLnrZ...9RuG
ykYm...TCtg
11/16/20243:01:15 PMbuy$0.002173$0.052410.000010.071109901.44
LLnrZ...9RuG
5BmJ...hgC7
11/16/20243:01:15 PMbuy$0.002173$0.0512360.000010.0856881,757.8
LLnrZ...9RuG
2SKL...ZnjX
11/16/20243:01:15 PMbuy$0.002173$0.0519760.000010.0890941,099.62
LLnrZ...9RuG
3eG4...C41H
11/16/20243:01:16 PMbuy$0.002173$0.0528880.000010.071329752.43
LLnrZ...9RuG
zR8E...GDJo
11/16/20243:01:01 PMsell$0.05389$0.0548610.00024790.07223611,085.26
D72Zn...yGZC
21dA...3mTo
11/16/20243:00:38 PMbuy$0.002172$0.000018710.000010.078614116.07
2j3MG...142z
4eHG...FcTB
11/16/20243:00:37 PMbuy$0.002174$0.000017480.000010.078039124.38
LLnrZ...9RuG
SB1t...E9co
11/16/20243:00:37 PMbuy$0.002174$0.000016270.000010.077484133.6
LLnrZ...9RuG
2poa...gcyG
11/16/20243:00:37 PMbuy$0.002174$0.00001510.000010.076949143.9
LLnrZ...9RuG
2PgN...zKKz
11/16/20243:00:35 PMbuy$0.02174$0.0589380.00010.0741112,432.46
bruhN...Qd4c
4KWz...MUJd
11/16/20243:00:34 PMbuy$0.02174$0.0520460.00010.08941310,623.2
bruhN...Qd4c
4zsM...vTd6
11/16/20243:00:33 PMsell$0.6124$0.000036910.0028170.06169716,592.65
ESxy8...LnpJ
2xWF...RFDF
11/16/20243:00:32 PMbuy$0.002174$0.0017940.000010.0582521.21
LLnrZ...9RuG
3pUd...UqzY