WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOLA-SOL pair

Presyo USD
$0.01348
Presyo
0.00006214 SOL
TVL
$1.1M
MKT CAP
$13.5B
5m
-0.45%
1h
-12.56%
4h
148%
24h
227%
Ibahagi
TXNS
12K
Mga Bumili
9K
Mga Nagbenta
3K
Dami
5M
Telegram price alerts
Pares:
5XFtBLBJbAjrMx9tR7367r1DryB7EqquxTHfgngcbCft
BITCOLA:
Gp5wKwdCcQBxrGDbqG1VpX5edTKdKDDAQeXzwSGzLn3Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITCOLA:
41.32M
Pinagsama SOL:
$2,491.5

BITCOLA/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BITCOLA token sa DEX Raydium ay $0.01348. Ang presyo ng BITCOLA ay pataas 227% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12376 trades na may dami ng kalakalan na $4,821,453.78. Ang kontrata ng BITCOLA token ay Gp5wKwdCcQBxrGDbqG1VpX5edTKdKDDAQeXzwSGzLn3Z na may market cap na $13,485,253,800.36. Ang kontrata ng liquidity pool ay 5XFtBLBJbAjrMx9tR7367r1DryB7EqquxTHfgngcbCft na may kabuuang halaga na naka-lock (TVL) na $1,097,889.82. Ang BITCOLA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOLA/SOL na may kontrata na address 5XFtBLBJbAjrMx9tR7367r1DryB7EqquxTHfgngcbCft ay $1,097,889.82.

Ang kabuuang transaksyon ng BITCOLA/SOL ay 12376 sa nakaraang 24 na oras, kung saan 9479 ang mga buy transactions, at 2897 ang mga sales transactions.

Ang BITCOLA/SOL pool ay may trading volume na $4,821,453.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOLA sa SOL ay 0.00006214, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOLA sa USD ay $0.01348 ngayon.

BITCOLA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20242:57:56 AMbuy$30.35$0.013520.140.000062362,244.67
FMNhW...jBkL
2eV5...pTok
11/17/20242:57:54 AMbuy$428.03$0.013511.970.0000623131,676.42
Yihrj...xHEM
2rn5...6bX6
11/17/20242:57:44 AMbuy$43.4$0.013510.20.000062263,212.11
36ECS...X7ys
52C1...x3Yt
11/17/20242:57:42 AMbuy$1,049.04$0.013484.830.0000621477,791.67
BfrXu...BLGW
4Mw3...ga4Y
11/17/20242:57:37 AMsell$1,359.75$0.013426.260.00006186101,280.65
GMn92...NT3g
W9ub...SWyu
11/17/20242:57:36 AMbuy$173.61$0.013520.80.0000623112,838.86
5autG...FWHi
4fnw...JiGS
11/17/20242:57:33 AMbuy$0.2081$0.013510.0009590.0000622915.39
E1iSs...WgjE
66FF...RLog
11/17/20242:57:33 AMbuy$1,004.33$0.013414.620.0000618174,863.71
BN6DX...SigW
yCxq...t1VH
11/17/20242:57:33 AMbuy$527.99$0.01352.430.0000622339,096.13
BJNs4...zWPg
36X2...fGjF
11/17/20242:57:33 AMbuy$585.71$0.013472.690.000062143,458.6
FLrrF...ca9h
32QY...WeFg
11/17/20242:57:33 AMbuy$0.174$0.013490.0008020.0000621712.89
GeENC...u5rN
2aEX...oUx8
11/17/20242:57:33 AMbuy$470.05$0.013452.160.0000619834,943.55
CWPXB...hM6o
4crG...98RX
11/17/20242:57:33 AMbuy$101.99$0.013380.470.000061697,618.2
3N6kF...e7HD
3Uai...wWHi
11/17/20242:57:25 AMbuy$154.07$0.013450.710.0000620111,448.57
FLrrF...ca9h
3gwZ...if48
11/17/20242:57:27 AMsell$434.76$0.0133220.0000614232,623.81
BrDHA...yV5a
4pVM...orSD
11/17/20242:57:27 AMsell$1,353.27$0.013356.230.00006157101,302.18
GKJwv...XxVx
4Lx6...mjTy
11/17/20242:57:27 AMbuy$108.48$0.01340.50.000061768,094.68
4dAqW...fcCj
4bCP...PcuG
11/17/20242:57:27 AMbuy$130.17$0.013390.60.000061749,717.85
4bGPY...o4nr
Wbm2...FKaR
11/17/20242:57:18 AMbuy$86.76$0.013510.40.000062286,421.8
v2kzF...VSj5
3a1z...qR9d
11/17/20242:57:18 AMsell$1,314.8$0.013416.060.0000618398,026.6
7HN2o...HWd1
4Erg...LSAc