WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOLA-SOL pair

Presyo USD
$0.00001604
Presyo
0.077477 SOL
TVL
$179,505.73
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
-98.53%
Ibahagi
TXNS
141
Mga Bumili
123
Mga Nagbenta
18
Dami
10K
Telegram price alerts
Pares:
4VQrYZ7Bx1gbxsKMaiB3NKz1jne8GDZQhU7HbLFnYXAR
BITCOLA:
RaF8DE9fBCHsAH7kxCEiriDk9w8hwo2iCquZNwopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITCOLA:
150.53M
Pinagsama SOL:
$825.32

BITCOLA/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BITCOLA token sa DEX Raydium ay $0.00001604. Ang presyo ng BITCOLA ay pababa -98.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $9,600.96. Ang kontrata ng BITCOLA token ay RaF8DE9fBCHsAH7kxCEiriDk9w8hwo2iCquZNwopump na may market cap na $3,319.57. Ang kontrata ng liquidity pool ay 4VQrYZ7Bx1gbxsKMaiB3NKz1jne8GDZQhU7HbLFnYXAR na may kabuuang halaga na naka-lock (TVL) na $179,505.73. Ang BITCOLA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOLA/SOL na may kontrata na address 4VQrYZ7Bx1gbxsKMaiB3NKz1jne8GDZQhU7HbLFnYXAR ay $179,505.73.

Ang kabuuang transaksyon ng BITCOLA/SOL ay 141 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BITCOLA/SOL pool ay may trading volume na $9,600.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOLA sa SOL ay 0.00000007477, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BITCOLA sa USD ay $0.00001604 ngayon.

BITCOLA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20243:45:26 PMsell$0.016$0.000016040.000074590.077477997.59
2t3Vn...iRJp
2auZ...wVfF
11/16/20243:39:34 PMbuy$0.02143$0.000013310.00010.076211,610.15
bruhN...Qd4c
2EDT...tTmq
11/16/20243:39:25 PMbuy$0.02147$0.0539660.00010.0718475,413.65
bruhN...Qd4c
33fY...H1rY
11/16/20243:39:22 PMsell$0.5966$0.000058290.002780.06271610,235.08
BLS6j...3Gsr
mQ5K...hpKT
11/16/20243:38:58 PMsell$0.0102$0.0017890.000047510.0583335.7
H4dWN...nacf
3T9C...jG91
11/16/20243:38:58 PMsell$0.01054$0.0018490.00004910.0586135.7
H4dWN...nacf
4Muy...SdqV
11/16/20243:37:51 PMbuy$0.01074$0.001860.000050.0586545.77
4e5EF...Unqe
5Hzp...kmCo
11/16/20243:37:12 PMsell$0.03853$0.0019310.00017930.05898719.95
2krMX...jR7R
2gRw...tLJZ
11/16/20243:36:54 PMbuy$0.00215$0.0020540.000010.0595551.04
2j3MG...142z
3SD4...XL9g
11/16/20243:36:54 PMbuy$0.00215$0.0020410.000010.0594941.05
2j3MG...142z
2Cpn...X4kr
11/16/20243:36:52 PMbuy$0.01075$0.0020010.000050.059315.37
4e5EF...Unqe
meng...JR9w
11/16/20243:36:28 PMsell$0.01135$0.0019920.000052860.0592725.7
H4dWN...nacf
5nUE...zFuo
11/16/20243:36:12 PMbuy$0.02146$0.0019650.00010.05915610.92
22WLn...x95R
4Pu9...qE7S
11/16/20243:36:07 PMbuy$0.02146$0.0018260.00010.05850511.75
bruhN...Qd4c
dwav...j6LU
11/16/20243:36:06 PMbuy$0.02146$0.0017030.00010.05793312.6
bruhN...Qd4c
23Rv...Hvid
11/16/20243:36:03 PMbuy$4.45$0.013890.020720.00006469320.36
BMdjZ...2oXZ
4Kos...CUux
11/16/20243:36:03 PMsell$4.47$0.013980.020860.00006512320.36
BMdjZ...2oXZ
3JEj...RaPU
11/16/20243:36:03 PMbuy$0.0322$0.1190.000150.00055460.2704
5niys...oaMh
4toF...U5Sw
11/16/20243:35:54 PMbuy$0.03224$0.0015470.000150.05719820.83
ATomG...YoCq
gTQv...v61Q
11/16/20243:35:54 PMbuy$0.03224$0.0013780.000150.05641523.37
DQeJQ...gLLs
2zth...SCgc