WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOLA-SOL pair

Presyo USD
$0.056401
Presyo
0.072952 SOL
TVL
$5.18
MKT CAP
$1.3K
5m
0%
1h
0%
4h
-94.58%
24h
-99.34%
Ibahagi
TXNS
125
Mga Bumili
78
Mga Nagbenta
47
Dami
2K
Telegram price alerts
Pares:
2YmAAoaHohgEfgGeTqoty1iJkzJCTwxer1a99XKGGiR4
BITCOLA:
R5C7SCNA8GaKqReEFGCfwvptDhyN1ArR2RooSSMpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITCOLA:
6,683.22
Pinagsama SOL:
$0.02374

BITCOLA/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BITCOLA token sa DEX Raydium ay $0.000006401. Ang presyo ng BITCOLA ay pababa -99.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $1,529.13. Ang kontrata ng BITCOLA token ay R5C7SCNA8GaKqReEFGCfwvptDhyN1ArR2RooSSMpump na may market cap na $1,323.62. Ang kontrata ng liquidity pool ay 2YmAAoaHohgEfgGeTqoty1iJkzJCTwxer1a99XKGGiR4 na may kabuuang halaga na naka-lock (TVL) na $5.19. Ang BITCOLA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOLA/SOL na may kontrata na address 2YmAAoaHohgEfgGeTqoty1iJkzJCTwxer1a99XKGGiR4 ay $5.19.

Ang kabuuang transaksyon ng BITCOLA/SOL ay 125 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 47 ang mga sales transactions.

Ang BITCOLA/SOL pool ay may trading volume na $1,529.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOLA sa SOL ay 0.00000002952, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 BITCOLA sa USD ay $0.000006401 ngayon.

BITCOLA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20248:04:32 PMsell$0.07593$0.0564010.00035020.07295211,862.15
LLnrZ...9RuG
39Vg...Uqp1
11/16/20244:35:16 PMsell$0.01214$0.000042470.000056230.061967285.83
2j3MG...142z
66Wu...hjts
11/16/20244:35:09 PMsell$0.01721$0.000056210.000079680.062601306.25
2j3MG...142z
2JR1...aYig
11/16/20244:35:03 PMsell$0.0241$0.000078720.00011150.063643306.25
2j3MG...142z
5DmK...Mwqh
11/16/20244:34:54 PMsell$0.03615$0.0001180.00016740.065468306.25
2j3MG...142z
35sA...6vLa
11/16/20244:34:43 PMsell$0.007898$0.0001540.000036580.06713651.26
ZG98F...wmPd
5cUF...sjSo
11/16/20244:00:23 PMsell$0.06949$0.00021930.00032350.051021316.81
2j3MG...142z
5xDt...JVFK
11/16/20244:00:05 PMbuy$0.2501$0.0584680.0011630.07393929,540.67
4So4C...c3CH
4ZBT...rZKD
11/16/20242:32:09 PMsell$0.0261$0.0511610.00011970.0853322,472.47
2DQLr...17MJ
LeY2...8Q4c
11/16/20242:18:06 PMsell$0.002708$0.0566780.000012430.073066405.6
LLnrZ...9RuG
5Ch9...amVQ
11/16/20242:18:06 PMsell$0.002215$0.0554630.000010170.072507405.6
LLnrZ...9RuG
5osn...PngL
11/16/20242:17:54 PMbuy$0.0218$0.0536790.00010.0716875,927.41
8QjcW...wArA
x95u...pdvs
11/16/20242:17:51 PMbuy$0.00218$0.0515510.000010.0871131,405.71
LLnrZ...9RuG
tB8t...tvJj
11/16/20242:17:51 PMbuy$0.00218$0.0512060.000010.0855341,806.73
LLnrZ...9RuG
2XVh...kVJ9
11/16/20242:17:51 PMbuy$0.00218$0.0690550.000010.0841522,408.04
LLnrZ...9RuG
2QGv...s2Ko
11/16/20242:17:16 PMsell$0.002213$0.0554560.000010150.072503405.6
LLnrZ...9RuG
3jSa...pNp2
11/16/20242:17:11 PMsell$0.003672$0.0590530.000016840.074153405.6
LLnrZ...9RuG
5qrn...WJPs
11/16/20242:17:11 PMsell$0.003135$0.0577290.000014380.073545405.6
LLnrZ...9RuG
5os7...Hqjz
11/16/20242:17:11 PMsell$0.002526$0.0562280.000011580.072856405.6
LLnrZ...9RuG
3Pup...Q76f
11/16/20242:17:09 PMbuy$0.00218$0.000013820.000010.076342157.65
LLnrZ...9RuG
5X7s...38z9