WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOLA-SOL pair

Presyo USD
$0.0001732
Presyo
0.068007 SOL
TVL
$64,565.11
MKT CAP
$173K
5m
-6.45%
1h
7.22%
4h
-38.28%
24h
-6.85%
Ibahagi
TXNS
40K
Mga Bumili
18K
Mga Nagbenta
22K
Dami
14M
Telegram price alerts
Pares:
3fa4rJzGAHDJM5b52mUbxdm6Zimrh8BVRUs8uRKCsXXC
BITCOLA:
8gpF7jFkNgks9fNhtDB1BVxuAev41pULef3ouz9vpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITCOLA:
180.95M
Pinagsama SOL:
$153.94

BITCOLA/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BITCOLA token sa DEX Raydium ay $0.0001732. Ang presyo ng BITCOLA ay pababa -6.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39956 trades na may dami ng kalakalan na $13,995,876.38. Ang kontrata ng BITCOLA token ay 8gpF7jFkNgks9fNhtDB1BVxuAev41pULef3ouz9vpump na may market cap na $172,994.70. Ang kontrata ng liquidity pool ay 3fa4rJzGAHDJM5b52mUbxdm6Zimrh8BVRUs8uRKCsXXC na may kabuuang halaga na naka-lock (TVL) na $64,565.12. Ang BITCOLA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOLA/SOL na may kontrata na address 3fa4rJzGAHDJM5b52mUbxdm6Zimrh8BVRUs8uRKCsXXC ay $64,565.12.

Ang kabuuang transaksyon ng BITCOLA/SOL ay 39956 sa nakaraang 24 na oras, kung saan 18255 ang mga buy transactions, at 21701 ang mga sales transactions.

Ang BITCOLA/SOL pool ay may trading volume na $13,995,876.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOLA sa SOL ay 0.0000008007, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BITCOLA sa USD ay $0.0001732 ngayon.

BITCOLA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20248:47:57 PMbuy$43.22$0.00017340.20.068026249,159.3
3V2P1...a1YM
1sJL...joBw
11/16/20248:47:33 PMsell$125.44$0.00017320.57990.068007724,254.74
2rbMg...sRzA
vnDm...5Ttb
11/16/20248:47:03 PMsell$2.41$0.00017360.011180.06803913,912.13
A6XUi...S8m8
5YpH...afJc
11/16/20248:46:55 PMsell$38.7$0.00017390.17910.068049222,575.91
5YVok...cyKp
41Vw...yN3G
11/16/20248:46:43 PMbuy$4.46$0.0001750.020670.06809825,530.43
3HLvN...G2E9
3k88...9SGC
11/16/20248:46:39 PMsell$0.43$0.00017410.001990.0680572,469.83
8QZkW...Ygat
2gSQ...c1f1
11/16/20248:46:19 PMbuy$0.4325$0.00017510.0020.0680972,469.83
8QZkW...Ygat
2tUx...tHWJ
11/16/20248:46:12 PMsell$228.29$0.00017541.050.0681131.3M
2TwUB...TaXL
2DHj...9uRd
11/16/20248:46:04 PMsell$56.74$0.0001770.26230.068185320,545.76
82kxu...48ZZ
2kRS...sn9B
11/16/20248:44:40 PMsell$64.15$0.00017710.29670.068191362,232.8
CEiPv...Ww7L
fkFp...iBDn
11/16/20248:44:02 PMbuy$1.63$0.00017760.0075520.0682239,183.71
4ecZo...iKKk
2yQf...eHjy
11/16/20248:43:39 PMbuy$29.52$0.00017750.13660.068215166,340.61
7JWZC...VAgf
5Py5...yDpj
11/16/20248:43:39 PMsell$6.22$0.00017650.028820.06816935,280.41
GtuDQ...asuV
4jf9...wCow
11/16/20248:42:51 PMbuy$22.73$0.00017750.10510.068211128,048.21
AKPnV...89G9
3vBW...k9zv
11/16/20248:42:49 PMbuy$6.48$0.00017730.030.06820436,566.1
HZ4EF...ntMS
eEw6...Xxgq
11/16/20248:42:37 PMsell$17.28$0.00017680.079930.06818297,695.49
4CYzH...kKNS
5RyH...74Tg
11/16/20248:42:36 PMsell$168.06$0.00017780.77740.068227944,989.91
dc5cf...3P6J
3iRH...KhxQ
11/16/20248:42:28 PMsell$417.37$0.0001811.930.0683742.31M
5YET3...zoPX
FY5b...TqgX
11/16/20248:42:26 PMsell$7.64$0.00018320.035380.06847941,725.62
2LT6s...Tr1q
6iis...rEnS
11/16/20248:42:09 PMsell$58.07$0.00018350.26880.068496316,482.48
9npa2...iFbe
5VM2...fSgr