WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCAT-SOL pair

Presyo USD
$0.057353
Presyo
0.073001 SOL
TVL
$0.00247
MKT CAP
$7.1K
5m
0%
1h
0%
4h
-88.06%
24h
-88.06%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
BZLvdPfsQejg8QmLkCstgnNiALaFR6nshtTtEkXWaqxo
BITCAT:
67Yo6EX1mtvvQmuCxC8L96tpQBWrea4bSUnYFAHWg3DG
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITCAT:
2,178.63
Pinagsama SOL:
$0.055041

BITCAT/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng BITCAT token sa DEX Raydium ay $0.000007353. Ang presyo ng BITCAT ay pababa -88.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6752 trades na may dami ng kalakalan na $1,510,260.89. Ang kontrata ng BITCAT token ay 67Yo6EX1mtvvQmuCxC8L96tpQBWrea4bSUnYFAHWg3DG na may market cap na $7,136.97. Ang kontrata ng liquidity pool ay BZLvdPfsQejg8QmLkCstgnNiALaFR6nshtTtEkXWaqxo na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang BITCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCAT/SOL na may kontrata na address BZLvdPfsQejg8QmLkCstgnNiALaFR6nshtTtEkXWaqxo ay $0.00.

Ang kabuuang transaksyon ng BITCAT/SOL ay 6752 sa nakaraang 24 na oras, kung saan 3729 ang mga buy transactions, at 3023 ang mga sales transactions.

Ang BITCAT/SOL pool ay may trading volume na $1,510,260.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCAT sa SOL ay 0.00000003001, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BITCAT sa USD ay $0.000007353 ngayon.

BITCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20241:04:57 PMsell$0.01478$0.0573530.000060360.0730012,011.08
2j3MG...142z
2ASd...RDyC
11/19/20241:04:52 PMbuy$0.01224$0.0645520.000050.08185926,889.3
4e5EF...Unqe
4ugE...iEiz
11/19/202412:43:09 PMsell$0.02356$0.00001170.000095660.0747512,013.09
2j3MG...142z
51Ui...RLzC
11/19/202412:42:54 PMbuy$0.02462$0.0533720.00010.0713697,301.66
CZY9M...wiHo
41BA...K7FJ
11/19/202412:25:34 PMsell$0.02315$0.000011490.000094010.0746652,015.1
2j3MG...142z
iYoZ...mGEd
11/19/202412:25:29 PMbuy$0.02463$0.0788120.00010.093577279,522.8
CZY9M...wiHo
4gYt...41BV
11/19/202412:25:23 PMsell$0.003951$0.0714170.000016040.0105752278,864.48
7hSsU...cE7h
5wcV...cUVi
11/19/202412:21:32 PMbuy$0.002456$0.0519040.000010.0877521,289.83
2j3MG...142z
5F3s...6hW2
11/19/202412:21:00 PMsell$0.04924$0.000024420.00019990.0799182,015.83
2j3MG...142z
AqoN...j44J
11/19/202412:20:51 PMbuy$0.03693$0.000018450.000150.0774922,001.96
DQeJQ...gLLs
riwB...g1nk
11/19/202412:20:51 PMbuy$0.01231$0.00062910.000050.05255519.56
CaShx...i4xU
2DVT...B63J
11/19/202412:20:49 PMsell$0.0461$0.000022840.00018720.0792792,017.85
2j3MG...142z
G9iW...QSf8
11/19/202412:20:41 PMsell$10.2$0.15790.041440.000641664.6
DQeJQ...gLLs
2G7n...6dQP
11/19/202412:20:39 PMbuy$10.24$0.000030370.041640.061234337,329.22
5ziJ7...eNn3
3MP6...fHTL
11/19/202412:16:41 PMsell$0.006241$0.0748270.000025410.091965129,291.4
5ziJ7...eNn3
3bvG...xJkL
11/19/202412:15:46 PMbuy$0.002462$0.0517050.000010.0869251,443.84
2j3MG...142z
2KM9...wVdx
11/19/202412:15:40 PMsell$0.01236$0.0561210.000050220.0724862,020.13
2j3MG...142z
4p5q...r4Lc
11/19/202412:15:23 PMbuy$0.01232$0.0564140.000050.0726011,921.74
5niys...oaMh
41La...xwgv
11/19/202412:15:20 PMsell$0.02324$0.00001150.000094270.0746662,020.13
2j3MG...142z
65hE...MRZG
11/19/202412:15:18 PMbuy$0.01232$0.0860560.000050.01024562.04M
CaShx...i4xU
5PZJ...TDPe