WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BITCAT-SOL pair

Presyo USD
$0.0001212
Presyo
0.065514 SOL
TVL
$104,839.43
MKT CAP
$121.3M
5m
0%
1h
3.04%
4h
-97.91%
24h
-97.01%
Ibahagi
TXNS
9K
Mga Bumili
7K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
5K7YBCzTs75xpT2WsXgD13NKfQdFuMZfhVbaZmf4doco
$BITCAT:
6Vh1sqPftovkta5J4vgEBibmidLeTAfmUng74jYrLbvR
SOL:
So11111111111111111111111111111111111111112
Pinagsama $BITCAT:
432.75M
Pinagsama SOL:
$238.08

$BITCAT/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng $BITCAT token sa DEX Raydium ay $0.0001212. Ang presyo ng $BITCAT ay pababa -97.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8895 trades na may dami ng kalakalan na $4,178,255.72. Ang kontrata ng $BITCAT token ay 6Vh1sqPftovkta5J4vgEBibmidLeTAfmUng74jYrLbvR na may market cap na $121,268,097.06. Ang kontrata ng liquidity pool ay 5K7YBCzTs75xpT2WsXgD13NKfQdFuMZfhVbaZmf4doco na may kabuuang halaga na naka-lock (TVL) na $104,839.44. Ang $BITCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BITCAT/SOL na may kontrata na address 5K7YBCzTs75xpT2WsXgD13NKfQdFuMZfhVbaZmf4doco ay $104,839.44.

Ang kabuuang transaksyon ng $BITCAT/SOL ay 8895 sa nakaraang 24 na oras, kung saan 6897 ang mga buy transactions, at 1998 ang mga sales transactions.

Ang $BITCAT/SOL pool ay may trading volume na $4,178,255.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BITCAT sa SOL ay 0.0000005514, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 $BITCAT sa USD ay $0.0001212 ngayon.

$BITCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20246:29:07 AMbuy$43.98$0.00012120.20.065514362,704.1
Uphzf...bfn3
23mH...wgud
11/16/20246:25:30 AMsell$64.17$0.00012060.29210.065494531,750.52
4ckdV...fXhF
bL2V...3XAg
11/16/20246:25:28 AMsell$17.16$0.00012080.078160.065503142,024.59
9ShhK...UKi5
3tKT...HpfZ
11/16/20246:19:34 AMbuy$65.96$0.0001230.30.065596536,092.87
4ckdV...fXhF
52hP...YSEc
11/16/20246:19:14 AMbuy$17.57$0.00012270.080.065587143,184.39
9ShhK...UKi5
4cJW...KPFY
11/16/20246:14:59 AMbuy$659.32$0.000121230.0655155.44M
8gFYN...f6HW
WoJw...1uUd
11/16/20246:13:56 AMbuy$43.57$0.00011950.19830.065441364,391.6
AbsXS...VGK3
4AFd...bJWP
11/16/20246:00:36 AMsell$0.201$0.00011860.00090940.0653641,695.25
3RGVj...56ux
2SkQ...fiG8
11/16/20245:58:26 AMsell$0.7261$0.00011850.0032860.0653646,126.27
7waqu...K9gP
4Z6x...ihWr
11/16/20245:57:42 AMbuy$22.09$0.0001190.10.065389185,547.69
BCjjS...PNpR
2DRJ...K7wY
11/16/20245:57:21 AMbuy$22.09$0.00011890.10.065384185,717.89
BCjjS...PNpR
5p6g...3mFY
11/16/20245:57:21 AMbuy$1.76$0.0001190.0080.06538614,850.61
FMctA...jeZ3
3zi4...y56R
11/16/20245:56:45 AMbuy$22.1$0.00011890.10.065379185,875.69
BCjjS...PNpR
tz6y...Dkwm
11/16/20245:54:23 AMbuy$22.14$0.0001190.10.065375186,033.7
BwnuK...HvzE
2DuX...cmEf
11/16/20245:51:00 AMsell$4.4$0.00011850.019870.06534637,175.63
Ahors...21je
4b6E...PiUZ
11/16/20245:49:27 AMbuy$28.74$0.00011870.130.065371242,039.38
62ZQG...TKmd
DLc4...bRwE
11/16/20245:38:15 AMbuy$28.76$0.00011860.130.065365242,307.13
8FfWe...cfWT
36rj...DTyr
11/16/20245:36:45 AMbuy$8.86$0.00011880.040.06536174,609.93
6RER5...SJCh
3puM...pbDA
11/16/20245:36:09 AMsell$0.6357$0.00011830.0028640.0653335,371.4
EAvPH...5VLx
4jyg...4zAn
11/16/20245:31:55 AMsell$0.6829$0.00011760.0030950.0653335,802.99
643N8...B9G9
2ebP...DnYd