WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCAT-SOL pair

Presyo USD
$0.057072
Presyo
0.073217 SOL
TVL
$0.07909
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
-99.45%
Ibahagi
TXNS
341
Mga Bumili
329
Mga Nagbenta
12
Dami
19K
Telegram price alerts
Pares:
24CNrHYqUuwG6Pn2VRLUZvBT7aUTsdKxp5hMnSwnRmor
BITCAT:
9RbR3oGNCMND8tVCEyiNrfDMyfN9LG1S87jjdUhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITCAT:
5,339.07
Pinagsama SOL:
$0.000188

BITCAT/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BITCAT token sa DEX Raydium ay $0.000007072. Ang presyo ng BITCAT ay pababa -99.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 341 trades na may dami ng kalakalan na $18,571.14. Ang kontrata ng BITCAT token ay 9RbR3oGNCMND8tVCEyiNrfDMyfN9LG1S87jjdUhpump na may market cap na $1,463.40. Ang kontrata ng liquidity pool ay 24CNrHYqUuwG6Pn2VRLUZvBT7aUTsdKxp5hMnSwnRmor na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang BITCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCAT/SOL na may kontrata na address 24CNrHYqUuwG6Pn2VRLUZvBT7aUTsdKxp5hMnSwnRmor ay $0.08.

Ang kabuuang transaksyon ng BITCAT/SOL ay 341 sa nakaraang 24 na oras, kung saan 329 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BITCAT/SOL pool ay may trading volume na $18,571.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCAT sa SOL ay 0.00000003217, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCAT sa USD ay $0.000007072 ngayon.

BITCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:14:09 AMbuy$0.003768$0.0570720.000017140.073217532.78
4So4C...c3CH
56WE...Hbg9
11/15/20249:59:24 PMbuy$0.02189$0.0526690.00010.0712198,200.58
bruhN...Qd4c
2Eme...nQdR
11/15/20249:59:17 PMsell$0.02553$0.0529220.00011660.0713348,735.58
PNLCQ...2tvF
3i9i...VqWk
11/15/20247:25:49 PMsell$0.6321$0.00012250.0029950.0658035,160.48
9KkjZ...Qp4g
3nG7...f95Y
11/15/20247:06:38 PMsell$0.01035$0.0022170.000049140.000010524.67
H4dWN...nacf
y44g...93Ph
11/15/20247:06:38 PMsell$0.01005$0.0021510.000047680.00001024.67
H4dWN...nacf
3Wyh...ERod
11/15/20247:04:09 PMsell$0.011$0.0023560.000052250.000011184.67
H4dWN...nacf
3WfD...SGWC
11/15/20247:04:09 PMsell$0.01066$0.0022840.000050660.000010844.67
H4dWN...nacf
2Cf4...icUN
11/15/20247:04:00 PMbuy$0.01052$0.0023690.000050.000011254.44
FwiYA...YGGB
MkaM...JgqY
11/15/20247:03:37 PMbuy$0.01051$0.0022970.000050.000010914.57
4e5EF...Unqe
5ity...eUhd
11/15/20247:02:40 PMbuy$0.01054$0.0022330.000050.000010594.72
4e5EF...Unqe
4S5q...TcJg
11/15/20247:02:32 PMbuy$0.01054$0.0021660.000050.000010264.86
5niys...oaMh
329s...eLdG
11/15/20247:01:58 PMbuy$0.0211$0.0020660.00010.05979210.21
22WLn...x95R
tYoj...Zfm7
11/15/20247:01:39 PMbuy$0.03163$0.0017170.000150.05814418.41
ATomG...YoCq
5Ksq...sDR1
11/15/20247:01:39 PMbuy$0.03163$0.0019020.000150.05902216.62
DQeJQ...gLLs
4HG8...1dWX
11/15/20247:01:10 PMbuy$21.05$0.0016270.10.05772712,941.48
Eurky...umiF
57Z5...s9qU
11/15/20247:00:31 PMbuy$63.17$0.0016260.30.05772338,843.87
4FuGk...BRsj
dpDS...HM8v
11/15/20247:00:03 PMbuy$63.22$0.0016260.30.05771738,873.02
61V67...ysbh
2SqM...xd2J
11/15/20246:59:31 PMbuy$42.12$0.0016240.20.05771225,931.55
Ahkrz...HPNr
3wrZ...ov3h
11/15/20246:59:02 PMbuy$42.12$0.0016230.20.05770825,944.53
GGMdk...upP3
4HWA...XnCu