WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITBULL-SOL pair

Presyo USD
$0.0001471
Presyo
0.066774 SOL
TVL
$47,298.85
MKT CAP
$124.6K
5m
-1.77%
1h
-6.39%
4h
-13.51%
24h
8.61%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
969K
Telegram price alerts
Pares:
5sT9Quk1trY8yRkjJFbahCHSHztrtnkmiiWuYn6HXD3R
BITBULL:
7QLx193iVT8cBG8vBJahgWVwnucfRTPSA3V9zx5rpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITBULL:
160.38M
Pinagsama SOL:
$109.03

BITBULL/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BITBULL token sa DEX Raydium ay $0.0001471. Ang presyo ng BITBULL ay pataas 8.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3786 trades na may dami ng kalakalan na $968,629.46. Ang kontrata ng BITBULL token ay 7QLx193iVT8cBG8vBJahgWVwnucfRTPSA3V9zx5rpump na may market cap na $124,635.60. Ang kontrata ng liquidity pool ay 5sT9Quk1trY8yRkjJFbahCHSHztrtnkmiiWuYn6HXD3R na may kabuuang halaga na naka-lock (TVL) na $47,298.86. Ang BITBULL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITBULL/SOL na may kontrata na address 5sT9Quk1trY8yRkjJFbahCHSHztrtnkmiiWuYn6HXD3R ay $47,298.86.

Ang kabuuang transaksyon ng BITBULL/SOL ay 3786 sa nakaraang 24 na oras, kung saan 1698 ang mga buy transactions, at 2088 ang mga sales transactions.

Ang BITBULL/SOL pool ay may trading volume na $968,629.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITBULL sa SOL ay 0.0000006774, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BITBULL sa USD ay $0.0001471 ngayon.

BITBULL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202411:43:53 AMsell$3.79$0.00014710.017470.06677425,793.36
BVBch...QDF9
2PYS...yz4v
11/16/202411:39:28 AMsell$41.55$0.00014710.19170.066787282,443.1
C8kPM...8muF
657n...FSw8
11/16/202411:38:36 AMsell$118.89$0.00014830.54770.066833801,572.11
dc5in...bEJL
2Xqy...ZjTc
11/16/202411:38:19 AMsell$41.71$0.00014930.19210.06688279,326.67
3vs7z...xJ17
2rtX...pjUS
11/16/202411:37:15 AMsell$42.01$0.00014980.19350.066904280,359.72
J3RtM...7MpG
2Tky...TBBt
11/16/202411:37:15 AMsell$42.31$0.00015030.19490.066928281,398.52
FT62s...xjkD
32yc...xUPT
11/16/202411:35:56 AMsell$1,107.05$0.00015765.10.0672627.02M
3mL5m...LQRg
5wck...ak48
11/16/202411:35:46 AMbuy$46.21$0.00016540.21290.067622279,326.67
3vs7z...xJ17
3Axk...FAoC
11/16/202411:35:42 AMbuy$46.21$0.00016360.21290.067538282,443.1
C8kPM...8muF
zaii...fevN
11/16/202411:35:43 AMbuy$46.21$0.00016480.21290.067594280,359.72
J3RtM...7MpG
xM7Y...ykrR
11/16/202411:35:43 AMbuy$46.21$0.00016420.21290.067566281,398.52
FT62s...xjkD
3Nwz...jpfq
11/16/202411:35:40 AMbuy$130.22$0.00016240.60.067485801,572.11
dc5in...bEJL
4dPV...sndk
11/16/202411:35:38 AMbuy$1,085.22$0.000154550.0671197.02M
3mL5m...LQRg
67em...py5x
11/16/202411:31:27 AMsell$7.41$0.00014760.034060.06678350,219.4
8M1Xo...UAyn
2E87...KTRK
11/16/202411:13:15 AMsell$74.43$0.00014880.34120.066824500,000
5TFhj...G2Pe
27qP...sGrM
11/16/202411:10:58 AMsell$14.18$0.00014960.064950.06684994,835.03
6ciKN...dVrT
4SGj...zffV
11/16/202411:00:08 AMsell$125.44$0.00015040.57440.066889833,778.94
dc5in...bEJL
oBxX...S3rJ
11/16/202410:57:34 AMbuy$131.1$0.00015720.60.067196833,778.94
dc5in...bEJL
3s1y...RaSs
11/16/202410:57:34 AMbuy$355.96$0.00015411.620.0670532.31M
Cp56G...Vqft
4um3...es1K
11/16/202410:57:34 AMsell$357.78$0.0001551.630.0670932.31M
Cp56G...Vqft
35nX...knvn