WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITARO-SOL pair

Presyo USD
$0.008342
Presyo
0.00004006 SOL
TVL
$351,685.85
MKT CAP
$8.3M
5m
5.89%
1h
7.68%
4h
44.62%
24h
211%
Ibahagi
TXNS
25K
Mga Bumili
12K
Mga Nagbenta
13K
Dami
7M
Telegram price alerts
Pares:
CJ3o5FetqjmKHWuEZtVzAcZk9wxSuN7gQpncmj9mY8AR
BITARO:
ERCpScD58AzssyVEWHthYNnHLQtWp4iGXWVcm3qzVyvC
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITARO:
21.64M
Pinagsama SOL:
$822.01

BITARO/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng BITARO token sa DEX Raydium ay $0.008342. Ang presyo ng BITARO ay pataas 211% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24983 trades na may dami ng kalakalan na $6,919,642.36. Ang kontrata ng BITARO token ay ERCpScD58AzssyVEWHthYNnHLQtWp4iGXWVcm3qzVyvC na may market cap na $8,342,767.29. Ang kontrata ng liquidity pool ay CJ3o5FetqjmKHWuEZtVzAcZk9wxSuN7gQpncmj9mY8AR na may kabuuang halaga na naka-lock (TVL) na $351,685.86. Ang BITARO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITARO/SOL na may kontrata na address CJ3o5FetqjmKHWuEZtVzAcZk9wxSuN7gQpncmj9mY8AR ay $351,685.86.

Ang kabuuang transaksyon ng BITARO/SOL ay 24983 sa nakaraang 24 na oras, kung saan 11714 ang mga buy transactions, at 13269 ang mga sales transactions.

Ang BITARO/SOL pool ay may trading volume na $6,919,642.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITARO sa SOL ay 0.00004006, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BITARO sa USD ay $0.008342 ngayon.

BITARO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20244:11:08 AMsell$79.88$0.0083680.38320.000040149,545.94
AU3yC...w7Z1
5BDJ...HGS7
11/15/20244:11:08 AMsell$73.25$0.0083750.35140.000040188,745.62
G72mD...ZLLE
61od...DuG3
11/15/20244:11:05 AMbuy$261.58$0.0084131.250.0000403331,092.81
5QFFj...MqCq
5o6Y...Jnw8
11/15/20244:11:03 AMsell$87.18$0.0083570.41830.0000400910,431.84
4nztY...XV5Y
4jHv...2Qyo
11/15/20244:11:03 AMbuy$256.87$0.0083911.230.0000402630,613.44
3NDUU...yhbh
5S3B...rWM3
11/15/20244:11:03 AMsell$92.77$0.0083410.44510.0000400211,121.63
F5jjb...hk5h
594j...ohmy
11/15/20244:10:56 AMbuy$376.67$0.0083691.80.0000401545,006.45
9zpiX...VGRN
5Woq...ArZy
11/15/20244:10:56 AMbuy$256.86$0.0083751.230.0000401830,667.95
39kbk...wikt
5mnF...Lyzr
11/15/20244:10:56 AMbuy$1,038.08$0.0083024.980.00003983125,035.61
HZ6Lc...e6Fc
4wSu...obbF
11/15/20244:10:56 AMsell$313.71$0.0082261.50.0000394738,132.57
9o8FJ...m33J
5PFZ...ckmT
11/15/20244:10:56 AMbuy$71.34$0.0083710.34230.000040168,522.53
CKWji...1oGs
2EZ8...GgWG
11/15/20244:10:56 AMsell$1,104.38$0.0082935.290.00003979133,157.87
2NAc4...yaE7
2ivs...q5jw
11/15/20244:10:56 AMsell$118.56$0.0083270.56890.0000399514,237.79
AY15b...1tsB
4c5G...fvRP
11/15/20244:10:48 AMsell$31.69$0.0083220.15210.000039963,808.28
2ia2z...hzNc
2GAn...eSMH
11/15/20244:10:48 AMbuy$1,653.38$0.0082947.930.00003983199,322.97
3WUsb...WTHL
5bBu...SRwE
11/15/20244:10:48 AMsell$200.04$0.0083330.96060.0000400124,005.62
J3pUU...c6NV
4Lao...zteq
11/15/20244:10:48 AMsell$118.36$0.0083260.56830.0000399814,215.67
5iBtT...w4Gm
4ca8...X3Jr
11/15/20244:10:48 AMsell$12.23$0.008320.058770.000039951,471.02
6aobd...Ua9R
F2x6...AV8p
11/15/20244:10:48 AMsell$1,016.42$0.0082834.880.00003977122,701.58
ChT9w...Cw1x
5tv3...d898
11/15/20244:10:48 AMbuy$256.66$0.0083721.230.000040230,655.63
3XPwk...LL4E
5fhh...293K