WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITACT-SOL pair

Presyo USD
$0.056004
Presyo
0.072352 SOL
TVL
$10,557.54
MKT CAP
$6K
5m
0%
1h
0%
4h
-0.52%
24h
-2.42%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
90
Telegram price alerts
Pares:
Gnw1ZKvkjP9GQi33gdv6oZFrw2XQXzM5EASXFEu7opyN
BITACT:
J2xEW7iJSWpKoKux8mJnZjopvg26QZCitFcgJPkq9SPL
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITACT:
878.01M
Pinagsama SOL:
$20.7

BITACT/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BITACT token sa DEX Raydium ay $0.000006004. Ang presyo ng BITACT ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $90.03. Ang kontrata ng BITACT token ay J2xEW7iJSWpKoKux8mJnZjopvg26QZCitFcgJPkq9SPL na may market cap na $6,003.04. Ang kontrata ng liquidity pool ay Gnw1ZKvkjP9GQi33gdv6oZFrw2XQXzM5EASXFEu7opyN na may kabuuang halaga na naka-lock (TVL) na $10,557.54. Ang BITACT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITACT/SOL na may kontrata na address Gnw1ZKvkjP9GQi33gdv6oZFrw2XQXzM5EASXFEu7opyN ay $10,557.54.

Ang kabuuang transaksyon ng BITACT/SOL ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BITACT/SOL pool ay may trading volume na $90.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITACT sa SOL ay 0.00000002352, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BITACT sa USD ay $0.000006004 ngayon.

BITACT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202411:45:48 PMsell$0.6292$0.0560040.0024650.072352104,806.3
7Cdv2...jrnA
38AD...eYLx
11/23/202411:00:00 PMsell$8.83$0.0560130.034610.0723561.47M
BwD7e...vvgQ
2yfS...cJmu
11/23/20249:36:48 PMsell$1.5$0.0560350.0058870.07236249,361.04
FJBzH...2pFx
5a4i...kv95
11/23/20242:37:43 PMsell$2.05$0.0562210.0078470.072371330,917.25
5YET3...zoPX
3ziP...t9gF
11/23/202412:16:51 PMbuy$10.17$0.0561070.039660.0723791.67M
911QS...zVoT
3bgp...1Zx9
11/23/20249:40:00 AMsell$0.8915$0.0561140.0034460.072363145,804.69
BRq2k...1idM
xFjW...opsi
11/23/20246:39:17 AMsell$1.25$0.0561540.0048050.072364203,235.24
5u9Rg...PWZc
3yjZ...HBuY
11/23/20243:35:41 AMsell$64.68$0.0561530.25160.07239310.51M
5DVRZ...5Wdj
4i53...EDmk
11/22/202411:11:19 PMsell$0.1286$0.0561860.00050370.07242320,789.59
HNVrF...Fx4a
5Jp6...Nohk
11/22/202410:15:26 PMsell$4.53$0.0562330.017650.072425728,028.32
CUbCc...BGbH
2sii...5KSf
11/22/202410:13:10 PMsell$2.04$0.0562450.0079540.072428327,600
zsZxx...mCcZ
3NM2...7h5M
11/22/20246:26:13 PMsell$2.85$0.056170.011260.07243463,419.84
BuWxn...5dfV
5RtJ...NS2m
11/22/20245:08:37 PMsell$3.38$0.0562460.013290.072452542,084.65
GZFqs...sgsa
g1o6...pNrQ
11/22/202410:26:46 AMsell$1.08$0.0563410.0041870.072454170,596.21
Gcjid...nUmw
YHN7...KDE8
11/22/202410:21:32 AMsell$106.49$0.056440.41380.07250316.53M
4uQ1D...gnfx
2mLu...eJCd
11/22/20249:31:52 AMsell$3.92$0.05660.015170.072553594,193.05
61Rxk...5DrJ
5cTC...ajKx
11/22/20243:59:24 AMsell$2.65$0.056730.010070.072556394,078.88
BUsxi...UXqA
nkQF...Sxgm
11/22/20243:54:09 AMsell$0.1121$0.0567320.00042590.07255816,651.59
Dn1tK...3Ezv
63oy...1Keo
11/22/20241:58:10 AMsell$10.38$0.0565460.040660.0725621.59M
54Vj4...EZT6
kaAE...ZFb6
11/22/202412:57:28 AMsell$0.6223$0.0565480.002440.07256895,032.88
D31i2...dDd9
2afH...aa72