WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bis-SOL pair

Presyo USD
$0.0001019
Presyo
0.068367 SOL
TVL
$48,553.26
MKT CAP
$101.9K
5m
0%
1h
0%
4h
-0.41%
24h
4.62%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
23
Telegram price alerts
Pares:
CF1uefqBT2Wv4QUJNKHGSr6c8y6invuKoQbPczAWAZEb
bis:
2GPJhV9jNrj7TaLYMRgWkcy6sTKLcwntv7nZ7qDyMRGM
SOL:
So11111111111111111111111111111111111111112
Pinagsama bis:
238.53M
Pinagsama SOL:
$199.09

bis/SOL price stats sa Solana

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng bis token sa DEX Raydium ay $0.0001019. Ang presyo ng bis ay pataas 4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $23.50. Ang kontrata ng bis token ay 2GPJhV9jNrj7TaLYMRgWkcy6sTKLcwntv7nZ7qDyMRGM na may market cap na $101,867.05. Ang kontrata ng liquidity pool ay CF1uefqBT2Wv4QUJNKHGSr6c8y6invuKoQbPczAWAZEb na may kabuuang halaga na naka-lock (TVL) na $48,553.26. Ang bis/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bis/SOL na may kontrata na address CF1uefqBT2Wv4QUJNKHGSr6c8y6invuKoQbPczAWAZEb ay $48,553.26.

Ang kabuuang transaksyon ng bis/SOL ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang bis/SOL pool ay may trading volume na $23.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bis sa SOL ay 0.0000008367, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 bis sa USD ay $0.0001019 ngayon.

bis-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/02/202611:36:00 AMbuy$0.3807$0.00010190.0031260.0683673,736.38
9fjMe...zANe
4eRu...my6E
10/02/202610:24:33 AMsell$0.729$0.0001010.0060070.0683267,215.01
sy88t...oHP8
2ngK...rYJx
10/02/20268:31:28 AMbuy$1.32$0.00010280.010790.06836712,902.88
GgGap...Dujt
sFpr...H3s8
10/02/20268:28:22 AMbuy$0.8042$0.00010280.0065410.0683677,818.26
GxDC9...pXSq
4aqU...xGMY
10/02/20268:16:37 AMbuy$0.6727$0.00010230.00550.0683666,574.23
btcf1...7DfE
4V6T...4Quy
10/02/20267:05:33 AMbuy$0.2316$0.00010140.0019090.0683652,282.41
4RuKo...15pS
Mb3e...1j7r
10/02/20266:51:24 AMsell$0.2085$0.00010160.0017080.0683232,052.02
9MRFf...fLUV
7xHn...8NWa
10/02/20266:40:52 AMbuy$1.41$0.00010170.01160.06836513,866.86
btcf1...7DfE
3ayf...hi7n
10/02/20266:37:27 AMbuy$0.159$0.00010220.00130.0683641,555.01
GxDC9...pXSq
GFME...7G62
10/02/20266:10:47 AMbuy$1.03$0.00010160.0085190.06836410,186.11
GgGap...Dujt
y2iW...85vK
10/02/20265:34:28 AMsell$2.49$0.00010220.02030.06832224,393.71
R32xA...3kjk
3SJj...C2AZ
10/02/20263:56:45 AMsell$1.22$0.00010040.010170.06832512,223.11
GgGap...Dujt
5znT...qbB7
10/02/202612:31:16 AMsell$2.77$0.000098530.023460.06832828,169.94
HjjhS...VHKX
52NK...9iWD
10/01/202611:21:01 PMsell$0.3088$0.000098610.0026080.0683293,131.84
GxDC9...pXSq
4NaY...Hii1
10/01/202611:13:41 PMbuy$0.5206$0.000098860.0044080.0683715,265.93
GgGap...Dujt
2LCn...AB5k
10/01/202611:04:39 PMbuy$0.6911$0.000099070.0058390.0683716,975.96
4ZP5s...crN8
4NtL...XFWt
10/01/202611:03:36 PMsell$1.09$0.000098530.0092420.06832911,096.41
GxDC9...pXSq
pHWD...1eJ8
10/01/202611:02:16 PMbuy$1.15$0.000099060.0097350.06837111,629.72
R32xA...3kjk
3bHr...rmCd
10/01/202610:57:01 PMbuy$1.18$0.000098910.010030.0683711,987.53
4ZP5s...crN8
3adW...sn1C
10/01/202610:56:03 PMbuy$1.06$0.000098490.009080.06836910,849
4ZP5s...crN8
3BeM...tpdR