WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bis-SOL pair

Presyo USD
$0.0002597
Presyo
0.051609 SOL
TVL
$87,836.51
MKT CAP
$259.6K
5m
-0.36%
1h
0.69%
4h
2.38%
24h
-11.09%
Ibahagi
TXNS
526
Mga Bumili
254
Mga Nagbenta
272
Dami
2K
Telegram price alerts
Pares:
CF1uefqBT2Wv4QUJNKHGSr6c8y6invuKoQbPczAWAZEb
bis:
2GPJhV9jNrj7TaLYMRgWkcy6sTKLcwntv7nZ7qDyMRGM
SOL:
So11111111111111111111111111111111111111112
Pinagsama bis:
168.88M
Pinagsama SOL:
$272.46

bis/SOL price stats sa Solana

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng bis token sa DEX Raydium ay $0.0002597. Ang presyo ng bis ay pababa -11.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 526 trades na may dami ng kalakalan na $1,940.51. Ang kontrata ng bis token ay 2GPJhV9jNrj7TaLYMRgWkcy6sTKLcwntv7nZ7qDyMRGM na may market cap na $259,636.87. Ang kontrata ng liquidity pool ay CF1uefqBT2Wv4QUJNKHGSr6c8y6invuKoQbPczAWAZEb na may kabuuang halaga na naka-lock (TVL) na $87,836.52. Ang bis/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bis/SOL na may kontrata na address CF1uefqBT2Wv4QUJNKHGSr6c8y6invuKoQbPczAWAZEb ay $87,836.52.

Ang kabuuang transaksyon ng bis/SOL ay 526 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 272 ang mga sales transactions.

Ang bis/SOL pool ay may trading volume na $1,940.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bis sa SOL ay 0.000001609, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 bis sa USD ay $0.0002597 ngayon.

bis-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/04/202511:25:12 AMsell$4.49$0.00025970.027860.05160917,319.82
3nMNd...HyyH
5gez...1nNx
11/04/202511:19:34 AMsell$0.6624$0.00026060.0040890.0516092,541.29
AxR5o...aev8
59t8...tLPa
11/04/202511:07:07 AMsell$2.72$0.00025990.016860.05160910,476.76
FkdDH...CzNm
3s3r...7cqG
11/04/202511:05:18 AMsell$0.3979$0.00025890.0024730.0516091,536.66
26ooG...FtEb
2Xqd...mRUe
11/04/202511:04:38 AMsell$0.3592$0.00025910.0022310.0516091,386.36
AxR5o...aev8
61Jq...kgiX
11/04/202511:03:07 AMsell$2.01$0.00025860.012540.0516097,791.21
FvXfC...xG5o
61Zf...bFVf
11/04/202511:02:19 AMbuy$2.83$0.00025950.017650.05161710,913.9
2QDp8...4JLm
5gLA...hZTs
11/04/202511:02:17 AMbuy$1.61$0.00025940.010040.0516176,210.71
AxR5o...aev8
3hrj...aGZH
11/04/202511:01:22 AMbuy$1.87$0.00025950.011680.0516177,226.88
87ncs...bKDF
3Cxk...fmid
11/04/202511:01:13 AMbuy$1.27$0.00025930.0079250.0516174,900.28
UUAhs...V8yd
5YTQ...nkFm
11/04/202510:56:58 AMsell$1.3$0.00025770.0081180.0516095,044.72
UUAhs...V8yd
49cn...c13g
11/04/202510:56:18 AMbuy$2.69$0.0002590.016840.05161710,416.15
FkdDH...CzNm
5DrG...jSXM
11/04/202510:54:27 AMbuy$1.48$0.00025920.0092410.0516175,714.87
26ooG...FtEb
361C...WLb3
11/04/202510:53:44 AMbuy$2.7$0.00025930.016840.05161710,418.05
FkdDH...CzNm
2fGZ...xqi2
11/04/202510:52:25 AMbuy$10.37$0.0002590.06470.05161640,026.12
DW7kD...EmYy
Rz9b...F3qn
11/04/202510:43:43 AMsell$1.33$0.00025820.0083110.0516085,168.58
26ooG...FtEb
5nvK...aQx4
11/04/202510:43:33 AMsell$1.48$0.00025820.0092380.0516085,744.49
26ooG...FtEb
2ftG...iSkq
11/04/202510:43:29 AMsell$1.63$0.00025820.010160.0516086,320.34
26ooG...FtEb
5mka...wsm8
11/04/202510:43:24 AMsell$1.78$0.00025840.011080.0516086,890.07
GHigB...BhUc
2Dom...cXiG
11/04/202510:43:14 AMsell$1.42$0.00025890.0088830.0516085,522.83
26ooG...FtEb
2LAP...GfgQ