WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bis-SOL pair

Presyo USD
$0.0006461
Presyo
0.055315 SOL
TVL
$112,319.4
MKT CAP
$646K
5m
0%
1h
-1.07%
4h
-9.29%
24h
12.19%
Ibahagi
TXNS
756
Mga Bumili
352
Mga Nagbenta
404
Dami
65K
Telegram price alerts
Pares:
CF1uefqBT2Wv4QUJNKHGSr6c8y6invuKoQbPczAWAZEb
bis:
2GPJhV9jNrj7TaLYMRgWkcy6sTKLcwntv7nZ7qDyMRGM
SOL:
So11111111111111111111111111111111111111112
Pinagsama bis:
87.02M
Pinagsama SOL:
$461.36

bis/SOL price stats sa Solana

Noong Marso 12, 2025, ang kasalukuyang presyo ng bis token sa DEX Raydium ay $0.0006461. Ang presyo ng bis ay pataas 12.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 756 trades na may dami ng kalakalan na $65,084.19. Ang kontrata ng bis token ay 2GPJhV9jNrj7TaLYMRgWkcy6sTKLcwntv7nZ7qDyMRGM na may market cap na $645,996.71. Ang kontrata ng liquidity pool ay CF1uefqBT2Wv4QUJNKHGSr6c8y6invuKoQbPczAWAZEb na may kabuuang halaga na naka-lock (TVL) na $112,319.40. Ang bis/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bis/SOL na may kontrata na address CF1uefqBT2Wv4QUJNKHGSr6c8y6invuKoQbPczAWAZEb ay $112,319.40.

Ang kabuuang transaksyon ng bis/SOL ay 756 sa nakaraang 24 na oras, kung saan 352 ang mga buy transactions, at 404 ang mga sales transactions.

Ang bis/SOL pool ay may trading volume na $65,084.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bis sa SOL ay 0.000005315, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 bis sa USD ay $0.0006461 ngayon.

bis-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/12/20254:32:45 AMbuy$2.92$0.00064610.024090.0553154,532.65
BAJvD...Z4Ze
3WJs...LeyH
03/12/20254:32:38 AMbuy$2.17$0.00064640.01790.0553153,368.66
rLsi2...f8uy
2ZK6...SExE
03/12/20254:32:17 AMsell$13.39$0.00064360.11010.05528920,817.5
7rtiK...Xy1q
2PVc...4o1j
03/12/20254:10:10 AMsell$2.95$0.00064880.024090.0552914,553.94
APLGv...qmnc
2kWB...gUsF
03/12/20254:04:43 AMbuy$1.22$0.00065020.010.0553171,880.44
3iJ4j...aRPM
hro4...p932
03/12/20253:56:16 AMsell$2.12$0.0006490.017330.0552913,275.45
BAJvD...Z4Ze
4aqF...XhNo
03/12/20253:55:57 AMsell$2.2$0.00064930.017990.0552913,401.05
rLsi2...f8uy
4xXN...o2aa
03/12/20253:52:03 AMsell$2.76$0.00065170.022410.0552924,235.12
zzzzp...P4rc
2PuW...xYcA
03/12/20253:44:05 AMbuy$2.78$0.00065470.022640.0553184,257.79
zzzzp...P4rc
2rKS...fcxR
03/12/20253:43:46 AMbuy$1.15$0.00065480.0093690.0553181,761.72
6XxoC...aV34
5pMH...cjsf
03/12/20253:43:29 AMbuy$2.46$0.00065410.020040.0553183,768.37
arb9F...XMXU
3x58...sfGR
03/12/20253:39:30 AMbuy$2.74$0.00065560.022240.0553174,182.51
6mZkk...vyBN
2nti...Ph8k
03/12/20253:31:48 AMsell$5.18$0.00065320.042020.0552917,942.93
arb9F...XMXU
4BTB...mSDn
03/12/20253:26:16 AMsell$2.36$0.00065350.019180.0552923,625.69
zzzzp...P4rc
278i...exiP
03/12/20253:25:32 AMsell$2.16$0.00065430.01750.0552923,308.15
rLsi2...f8uy
39wf...qkuF
03/12/20253:23:33 AMsell$135.53$0.00065581.090.055305206,664.11
5cS9d...SgNg
3ayL...vJdD
03/12/20253:14:26 AMsell$3.05$0.00065990.024630.0553184,631.72
zzzzp...P4rc
4Hzi...iUKx
03/12/20253:13:14 AMsell$2.61$0.00065990.021060.0553183,960.66
zzzzp...P4rc
5biF...B9KW
03/12/20253:12:51 AMsell$2.64$0.00065940.021340.0553194,013.29
APLGv...qmnc
2VnH...SsMF
03/12/20252:56:58 AMsell$5.56$0.00065750.044990.0553198,457.96
8L2y5...bt8j
4aac...HwWC