WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bis-SOL pair

Presyo USD
$0.00006563
Presyo
0.068234 SOL
TVL
$31,282.16
MKT CAP
$65.6K
5m
0.12%
1h
-0.39%
4h
-0.47%
24h
-1.42%
Ibahagi
TXNS
174
Mga Bumili
98
Mga Nagbenta
76
Dami
121
Telegram price alerts
Pares:
CF1uefqBT2Wv4QUJNKHGSr6c8y6invuKoQbPczAWAZEb
bis:
2GPJhV9jNrj7TaLYMRgWkcy6sTKLcwntv7nZ7qDyMRGM
SOL:
So11111111111111111111111111111111111111112
Pinagsama bis:
238.02M
Pinagsama SOL:
$196.49

bis/SOL price stats sa Solana

Noong Abril 5, 2026, ang kasalukuyang presyo ng bis token sa DEX Raydium ay $0.00006563. Ang presyo ng bis ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $121.11. Ang kontrata ng bis token ay 2GPJhV9jNrj7TaLYMRgWkcy6sTKLcwntv7nZ7qDyMRGM na may market cap na $65,610.87. Ang kontrata ng liquidity pool ay CF1uefqBT2Wv4QUJNKHGSr6c8y6invuKoQbPczAWAZEb na may kabuuang halaga na naka-lock (TVL) na $31,282.17. Ang bis/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bis/SOL na may kontrata na address CF1uefqBT2Wv4QUJNKHGSr6c8y6invuKoQbPczAWAZEb ay $31,282.17.

Ang kabuuang transaksyon ng bis/SOL ay 174 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 76 ang mga sales transactions.

Ang bis/SOL pool ay may trading volume na $121.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bis sa SOL ay 0.0000008234, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 bis sa USD ay $0.00006563 ngayon.

bis-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/05/20264:22:06 PMsell$1.66$0.000065630.020930.06823425,422.6
avg1t...ZuME
5QMG...xCG1
04/05/20264:21:39 PMsell$0.3434$0.000065640.0043090.0682365,231.99
GgGap...Dujt
R32t...TL4a
04/05/20264:21:05 PMbuy$0.4781$0.000065960.0060.0682777,248.74
sy88t...oHP8
3smW...6P71
04/05/20264:21:04 PMbuy$0.2687$0.000065960.0033720.0682764,074.55
GHigB...BhUc
4anT...cBUZ
04/05/20264:20:50 PMbuy$0.5483$0.00006590.0068860.0682768,320.32
avg1t...ZuME
5ayR...iUw4
04/05/20264:19:19 PMbuy$0.3195$0.000065930.004010.0682764,845.85
8L2y5...bt8j
5Uw3...vyK7
04/05/20264:18:11 PMsell$0.4835$0.000065550.0060740.0682347,376.56
GgGap...Dujt
5fx5...qjr2
04/05/20264:15:10 PMbuy$1.06$0.000065870.013330.06827516,111.98
GgGap...Dujt
457A...djwi
04/05/20264:14:51 PMbuy$0.3305$0.000065840.0041530.0682755,019.42
GgGap...Dujt
2f3Q...twxS
04/05/20264:14:50 PMbuy$0.3978$0.000065840.0050.0682746,042.53
RustQ...ZrWs
apG7...ZJPc
04/05/20264:14:32 PMbuy$0.5963$0.000065920.0074880.0682789,045.54
FkdDH...CzNm
2Kdh...ENUH
04/05/20264:14:32 PMsell$3.93$0.000065580.049450.06823560,051.56
GsVE7...WEe8
fAWm...1teC
04/05/20264:14:30 PMsell$0.341$0.000065590.0042810.0682365,198.33
GgGap...Dujt
kNxU...K4xz
04/05/20264:13:50 PMbuy$3.97$0.000065850.049950.06827660,353.32
GsVE7...WEe8
jrtk...tyqk
04/05/20264:13:46 PMbuy$0.5931$0.000065830.0074530.0682739,008.92
FkdDH...CzNm
42CF...AN4R
04/05/20264:13:45 PMbuy$0.4422$0.000065830.0055580.0682736,718.5
NALUn...p2zD
2fFY...v4gX
04/05/20264:09:31 PMbuy$0.3302$0.000065780.0041530.0682725,020.6
GgGap...Dujt
SgPK...8JDn
04/05/20264:08:00 PMbuy$0.391$0.000065920.0049070.0682725,932.61
moat5...2nXH
31Md...dqAR
04/05/20264:05:40 PMbuy$0.5266$0.000065910.0066080.0682727,988.82
moat5...2nXH
67Dc...Zros
04/05/20264:04:35 PMbuy$0.5827$0.000065920.0073110.0682718,839.03
avg1t...ZuME
4uAj...wmMu