WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BIRDIE-SOL pair

Presyo USD
$0.057827
Presyo
0.073293 SOL
TVL
$11,330.58
MKT CAP
$7.8K
5m
0%
1h
5.65%
4h
-47.79%
24h
-89.50%
Ibahagi
TXNS
1K
Mga Bumili
599
Mga Nagbenta
613
Dami
221K
Telegram price alerts
Pares:
8voDfcFcDyAwWXtrUQsQhN2NirnXqn1ioXNtcPWZurtZ
$BIRDIE:
GGGdUXLybYkxSdSZDSUuRibBFxRq9sKRhiMcuakRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $BIRDIE:
722.8M
Pinagsama SOL:
$23.86

$BIRDIE/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng $BIRDIE token sa DEX Raydium ay $0.000007827. Ang presyo ng $BIRDIE ay pababa -89.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1212 trades na may dami ng kalakalan na $220,937.65. Ang kontrata ng $BIRDIE token ay GGGdUXLybYkxSdSZDSUuRibBFxRq9sKRhiMcuakRpump na may market cap na $7,825.86. Ang kontrata ng liquidity pool ay 8voDfcFcDyAwWXtrUQsQhN2NirnXqn1ioXNtcPWZurtZ na may kabuuang halaga na naka-lock (TVL) na $11,330.58. Ang $BIRDIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BIRDIE/SOL na may kontrata na address 8voDfcFcDyAwWXtrUQsQhN2NirnXqn1ioXNtcPWZurtZ ay $11,330.58.

Ang kabuuang transaksyon ng $BIRDIE/SOL ay 1212 sa nakaraang 24 na oras, kung saan 599 ang mga buy transactions, at 613 ang mga sales transactions.

Ang $BIRDIE/SOL pool ay may trading volume na $220,937.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BIRDIE sa SOL ay 0.00000003293, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 $BIRDIE sa USD ay $0.000007827 ngayon.

$BIRDIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20241:03:03 AMsell$0.3907$0.0578270.0016440.07329349,916.04
FYjWJ...G6tV
2aMm...xncm
11/20/202412:54:05 AMsell$3.09$0.0578330.013020.073295395,188.24
Acv3X...H81M
5S4q...S59z
11/20/202412:38:35 AMsell$28.68$0.0578550.1210.0733143.65M
9Kga7...KDDY
3ewo...ahwf
11/20/202412:17:57 AMbuy$164.33$0.0576320.6940.07322321.53M
3QTxH...xeZt
QoNL...8KDq
11/20/202412:05:58 AMsell$1.18$0.0574090.0050.073115160,529.8
3NkEF...uH3c
4nz2...xcpG
11/19/202411:56:19 PMsell$1.52$0.0574170.0063890.073116204,993.85
Vns25...dnzM
3Jvw...iYNv
11/19/202411:46:51 PMsell$0.5002$0.057410.0021040.07311767,502.23
EypYj...ucKR
5TN2...KMGR
11/19/202411:40:03 PMbuy$1.17$0.0574530.004950.073133157,986.9
NWvKe...h3uM
3Hr2...FoVg
11/19/202411:38:02 PMsell$2.8$0.0574060.011830.073118379,358.31
CfR7v...EtDn
2v2Y...8jDa
11/19/202411:23:37 PMsell$35.49$0.0574480.14960.073144.77M
C8nTD...qYy5
2H8y...4qwK
11/19/202411:22:33 PMsell$16.16$0.0575140.06820.0731692.15M
rp8nt...iTUK
52jb...ywf8
11/19/202411:13:37 PMbuy$59.04$0.0574620.250.073167.91M
FbxAG...rm99
3UgR...YE1D
11/19/202411:11:40 PMsell$0.9678$0.0573450.00410.073112131,760.89
45je2...ZaCw
2XJY...1QHV
11/19/202411:11:23 PMbuy$9.43$0.0573690.040.0731221.28M
FAhaH...LJxE
2zsn...tcA4
11/19/202411:10:46 PMbuy$100.87$0.0572110.4280.07305913.99M
7HaE2...xuH7
3gFD...XeEi
11/19/202411:03:54 PMsell$1.54$0.0570460.0065710.072989219,819.29
J2BwH...V5By
46Z5...RWHE
11/19/202411:03:17 PMbuy$2.35$0.0570690.010.073003332,900.14
FAhaH...LJxE
3keN...Asf9
11/19/202411:01:23 PMbuy$11.76$0.0570470.050.0729951.67M
FAhaH...LJxE
5RPQ...KJAy
11/19/202411:00:26 PMbuy$55.98$0.0569580.23790.0729588.04M
F1JjC...4xg9
3RMV...nh6P
11/19/202410:59:14 PMbuy$40.03$0.056840.170.0729045.85M
FAhaH...LJxE
hHef...C7u5