WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRDDOG-SOL pair

Presyo USD
$0.000429
Presyo
0.052132 SOL
TVL
$111,014.19
MKT CAP
$428.7K
5m
0%
1h
0%
4h
0%
24h
-2.80%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
66
Telegram price alerts
Pares:
DThR9WwS7qVUFswtabmbX7SRPZejpJgdy6CTB631kpgF
BIRDDOG:
3XTp12PmKMHxB6YkejaGPUjMGBLKRGgzHWgJuVTsBCoP
SOL:
So11111111111111111111111111111111111111112
Pinagsama BIRDDOG:
128.32M
Pinagsama SOL:
$278.17

BIRDDOG/SOL price stats sa Solana

Noong Agosto 31, 2025, ang kasalukuyang presyo ng BIRDDOG token sa DEX Raydium ay $0.000429. Ang presyo ng BIRDDOG ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $65.86. Ang kontrata ng BIRDDOG token ay 3XTp12PmKMHxB6YkejaGPUjMGBLKRGgzHWgJuVTsBCoP na may market cap na $428,668.84. Ang kontrata ng liquidity pool ay DThR9WwS7qVUFswtabmbX7SRPZejpJgdy6CTB631kpgF na may kabuuang halaga na naka-lock (TVL) na $111,014.19. Ang BIRDDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRDDOG/SOL na may kontrata na address DThR9WwS7qVUFswtabmbX7SRPZejpJgdy6CTB631kpgF ay $111,014.19.

Ang kabuuang transaksyon ng BIRDDOG/SOL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BIRDDOG/SOL pool ay may trading volume na $65.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRDDOG sa SOL ay 0.000002132, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BIRDDOG sa USD ay $0.000429 ngayon.

BIRDDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/30/20257:04:06 PMsell$43.48$0.0004290.21610.052132101,362.65
oJr1z...bP7Y
5VpX...5Eb2
08/30/20252:04:19 AMsell$0.2079$0.00043650.0010290.052162476.23
AxR5o...aev8
3EsA...nqva
08/29/202510:25:39 PMbuy$19.33$0.00044150.095150.05217343,775.57
HUYNg...iEFe
5E5g...nRNG
08/29/20257:28:46 PMsell$0.7518$0.00044130.0036830.0521621,703.55
J14Cg...SadQ
3qii...wrPd
08/29/20257:28:45 PMsell$2.08$0.00044130.010230.0521624,732.13
5MGfs...jsXC
SpzS...Zgiq
08/29/20256:06:16 PMsell$1.99$0.0004380.0098610.0521624,560.58
HonT7...SXgr
5VPx...24Gz
08/29/20255:13:28 PMsell$13.18$0.00043960.064880.05216230,000
DJL3u...xARb
2cra...Mnry
08/29/20255:08:40 PMsell$22.08$0.00044160.10820.05216450,000
DJL3u...xARb
5Kx3...vgwb
08/29/20252:55:59 PMsell$2.23$0.00045150.010730.0521654,958.71
B2aYz...i9bF
5QWA...KD2g
08/29/20252:48:44 PMsell$27.93$0.00045520.13290.05216661,356.65
iUNkk...pUKE
3Qw7...y9wx
08/29/20258:47:49 AMsell$22.56$0.00045130.10840.05216850,000
DJL3u...xARb
61Qt...M5TA
08/29/20258:36:16 AMsell$22.57$0.00045140.10840.05216950,000
DJL3u...xARb
4F4y...RGe1
08/29/20257:13:02 AMbuy$3.09$0.0004570.014790.0521816,782.73
AxR5o...aev8
Bgkz...XYCi
08/29/20255:29:29 AMsell$3.24$0.00046710.015060.052176,938.22
XoXoL...JzNb
615Q...Cr1A
08/29/20252:09:46 AMsell$2.01$0.00046550.0093960.052174,328.72
HonT7...SXgr
4gBE...MjTt
08/29/20251:30:25 AMsell$9.9$0.00046250.046470.05217121,406.86
FVDqB...BATX
3K99...ZUro
08/29/202512:19:32 AMbuy$1.67$0.00047080.0077550.0521823,553.46
bUD1W...Qf1h
3iNE...rwNG
08/28/20259:41:04 PMsell$3.84$0.00046120.01810.0521718,338.96
2Lz7H...tAsU
54ku...93Pa
08/28/20258:48:33 PMsell$3.06$0.00046120.014440.0521716,649.16
XoXoL...JzNb
Tivt...n1SP
08/28/20258:48:33 PMsell$0.2525$0.00046120.0011880.052171547.47
26ooG...FtEb
4aj9...keJ4