WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRDDOG-SOL pair

Presyo USD
$0.054517
Presyo
0.072152 SOL
TVL
$0.0004003
MKT CAP
$4K
5m
0%
1h
0%
4h
-91.31%
24h
-91.31%
Ibahagi
TXNS
450
Mga Bumili
286
Mga Nagbenta
164
Dami
63K
Telegram price alerts
Pares:
7TRdZnvcWaTNWG7ks8sqZmK3da4xtrJ4DLXj5VeRGxS9
BIRDDOG:
6eosMKDohWNWSEJ1paSW7L7qGCLNDjKJPpFH7XC3vNBM
SOL:
So11111111111111111111111111111111111111112
Pinagsama BIRDDOG:
4,678.84
Pinagsama SOL:
$0.06954

BIRDDOG/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng BIRDDOG token sa DEX Raydium ay $0.000004517. Ang presyo ng BIRDDOG ay pababa -91.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 450 trades na may dami ng kalakalan na $62,534.58. Ang kontrata ng BIRDDOG token ay 6eosMKDohWNWSEJ1paSW7L7qGCLNDjKJPpFH7XC3vNBM na may market cap na $4,047.11. Ang kontrata ng liquidity pool ay 7TRdZnvcWaTNWG7ks8sqZmK3da4xtrJ4DLXj5VeRGxS9 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang BIRDDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRDDOG/SOL na may kontrata na address 7TRdZnvcWaTNWG7ks8sqZmK3da4xtrJ4DLXj5VeRGxS9 ay $0.00.

Ang kabuuang transaksyon ng BIRDDOG/SOL ay 450 sa nakaraang 24 na oras, kung saan 286 ang mga buy transactions, at 164 ang mga sales transactions.

Ang BIRDDOG/SOL pool ay may trading volume na $62,534.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRDDOG sa SOL ay 0.00000002152, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BIRDDOG sa USD ay $0.000004517 ngayon.

BIRDDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20246:30:31 AMsell$0.02093$0.0545170.000099770.0721524,634.64
2j3MG...142z
2mfG...jVPL
11/15/20246:30:29 AMbuy$0.02098$0.0534460.00010.0716426,089.44
66ZC9...xykh
3LLM...Q1NR
11/15/20245:32:47 AMsell$0.02062$0.0544450.00009910.0721364,639.28
2j3MG...142z
35Z8...UidU
11/15/20245:32:42 AMbuy$0.02081$0.062360.00010.08113488,161.8
66ZC9...xykh
4VyK...B1SE
11/15/20245:16:00 AMsell$0.0204$0.0543940.000099090.0721334,643.92
2j3MG...142z
2EH3...hK59
11/15/20245:15:28 AMbuy$0.02062$0.0614620.00010.09709141,037.28
66ZC9...xykh
3dcD...1AtL
11/15/20245:15:26 AMsell$0.003289$0.0723350.000015950.091132140,811.59
PNLCQ...2tvF
5vcu...ckne
11/15/20245:09:02 AMsell$0.03636$0.0578220.00017610.0737884,648.57
2j3MG...142z
5U1y...B7b4
11/15/20245:08:59 AMbuy$0.01032$0.00095210.000050.05461210.84
CaShx...i4xU
4g6x...ENkA
11/15/20245:08:58 AMbuy$0.02062$0.0001460.00010.06708141.23
66ZC9...xykh
4nAW...1ftR
11/15/20245:08:54 AMbuy$4.12$0.000020350.020.079875202,519.61
x62Mw...PREQ
4uJF...Rq4m
11/15/20245:08:55 AMsell$4.11$0.022930.019970.0001112179.47
66ZC9...xykh
5Euo...FUaD
11/15/20244:57:28 AMbuy$0.002061$0.0987630.000010.01142512.35M
2j3MG...142z
2rqG...kCsM
11/15/20244:57:18 AMsell$0.002062$0.0987650.000010.01142522.35M
EuA5S...QdCM
2Kym...8gpZ
11/15/20244:48:14 AMbuy$0.002047$0.0824880.000010.0101215822,590.89
4yu5J...SPSR
cGpP...Dzgw
11/15/20244:45:22 AMsell$0.004093$0.0849750.00001990.0102418822,824.46
7d7MK...JaPV
gSwL...Q5Bs
11/15/20244:43:02 AMbuy$0.002048$0.0811550.000010.01156421.77M
2j3MG...142z
3Zc9...KxLf
11/15/20244:42:59 AMsell$0.002048$0.0811550.000010.01156451.77M
25HvZ...XTuh
538x...6iaG
11/15/20244:42:10 AMbuy$0.002049$0.0844990.000010.0102195455,430.06
2j3MG...142z
Kq6z...yV52
11/15/20244:38:08 AMbuy$0.002054$0.0861710.000010.0103004332,874.61
EZ8Xu...3LbQ
WAh8...CFsF