WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRB-SOL pair

Presyo USD
$0.0001375
Presyo
0.066831 SOL
TVL
$120,040.21
MKT CAP
$137.3K
5m
0%
1h
0%
4h
0%
24h
-1.57%
Ibahagi
TXNS
43
Mga Bumili
26
Mga Nagbenta
17
Dami
48
Telegram price alerts
Pares:
8LR1PUxXde2WRWUDjNhxUzstAUFnN3XmWN4yUQSTX63f
BIRB:
2EBjqPYGLUExdWwJJRLqtGPawzb2aMjE1wTpUYKhy2UQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama BIRB:
435.84M
Pinagsama SOL:
$298.56

BIRB/SOL price stats sa Solana

Noong Agosto 31, 2025, ang kasalukuyang presyo ng BIRB token sa DEX Raydium ay $0.0001375. Ang presyo ng BIRB ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $47.93. Ang kontrata ng BIRB token ay 2EBjqPYGLUExdWwJJRLqtGPawzb2aMjE1wTpUYKhy2UQ na may market cap na $137,326.17. Ang kontrata ng liquidity pool ay 8LR1PUxXde2WRWUDjNhxUzstAUFnN3XmWN4yUQSTX63f na may kabuuang halaga na naka-lock (TVL) na $120,040.21. Ang BIRB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRB/SOL na may kontrata na address 8LR1PUxXde2WRWUDjNhxUzstAUFnN3XmWN4yUQSTX63f ay $120,040.21.

Ang kabuuang transaksyon ng BIRB/SOL ay 43 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BIRB/SOL pool ay may trading volume na $47.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRB sa SOL ay 0.0000006831, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BIRB sa USD ay $0.0001375 ngayon.

BIRB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/30/20257:08:47 PMsell$4.63$0.00013750.023010.06683133,682.63
2QfBN...WW2T
4WLs...fLio
08/30/202511:09:14 AMbuy$1.16$0.00013920.005750.0668678,373.28
AxR5o...aev8
5Pfu...juem
08/30/20254:17:28 AMsell$0.8997$0.00014080.0043650.0668346,387.8
bangc...H8AQ
4zFT...wxwN
08/30/20254:15:30 AMsell$1.16$0.00014080.0056650.0668348,290.41
AxR5o...aev8
2T37...vWKg
08/30/20253:58:02 AMbuy$0.8566$0.00014120.0041650.0668686,064.74
bangc...H8AQ
2icA...zyyc
08/30/20253:16:30 AMbuy$0.997$0.00014070.0048630.0668677,082.64
fck87...aic1
3DUy...7E1J
08/30/20253:02:25 AMbuy$0.8538$0.00013960.0041980.0668666,115.48
EV7VS...zjZB
5oJr...Aw16
08/29/202511:20:46 PMsell$1.09$0.00013970.0053340.0668327,807.53
fck87...aic1
62fJ...wn7C
08/29/202511:14:10 PMsell$1.01$0.00013940.0049830.0668327,294.22
fck87...aic1
3sLo...q7Cu
08/29/202510:25:50 PMbuy$1.29$0.00013950.0063570.0668669,257.84
AxR5o...aev8
5Pz2...CAsi
08/29/20259:18:42 PMbuy$1.13$0.0001380.0056460.0668668,223.39
fck87...aic1
5RYA...bEre
08/29/20259:17:06 PMbuy$1.06$0.0001380.005320.0668667,749.06
fck87...aic1
4U8z...sjQ2
08/29/20259:05:35 PMbuy$1.11$0.00013810.0055280.0668658,051.89
AxR5o...aev8
odDH...tg1H
08/29/20258:45:19 PMsell$0.9941$0.00013770.004930.0668317,216.57
fck87...aic1
4LrW...iojV
08/29/20258:44:19 PMsell$0.8541$0.00013780.0042340.0668316,197.86
GmBL2...vyCF
4mi9...RKx6
08/29/20258:31:28 PMsell$1.2$0.00013740.0059850.0668328,760.79
AxR5o...aev8
Cqvk...VNf2
08/29/20258:29:46 PMsell$1.11$0.00013770.0055240.0668328,086.33
AxR5o...aev8
2XVW...BjvA
08/29/20258:17:53 PMsell$0.9623$0.00013820.0047570.0668326,963.38
26ooG...FtEb
4uFa...NDi4
08/29/20258:08:56 PMsell$1.13$0.00013790.0056390.0668328,253.61
AxR5o...aev8
yKb7...vEMf
08/29/20258:06:43 PMsell$1$0.00013860.0049420.0668337,233.07
GmBL2...vyCF
4tqV...UDdX