WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bioRxiv-SOL pair

Presyo USD
$0.00004013
Presyo
0.061699 SOL
TVL
$26,013.52
MKT CAP
$40.1K
5m
0%
1h
-20.01%
4h
-45.03%
24h
-51.47%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
DTjE1MvzBxo64s9gP7JzRAGF5TcPzXRRCGr5SSZxggap
bioRxiv:
7aJs6HyF4tgsCmMPX2YAh9YhBHzfr8AZSBnePZwbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama bioRxiv:
320.07M
Pinagsama SOL:
$55.77

bioRxiv/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng bioRxiv token sa DEX Raydium ay $0.00004013. Ang presyo ng bioRxiv ay pababa -51.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3687 trades na may dami ng kalakalan na $1,083,350.02. Ang kontrata ng bioRxiv token ay 7aJs6HyF4tgsCmMPX2YAh9YhBHzfr8AZSBnePZwbpump na may market cap na $40,129.92. Ang kontrata ng liquidity pool ay DTjE1MvzBxo64s9gP7JzRAGF5TcPzXRRCGr5SSZxggap na may kabuuang halaga na naka-lock (TVL) na $26,013.52. Ang bioRxiv/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bioRxiv/SOL na may kontrata na address DTjE1MvzBxo64s9gP7JzRAGF5TcPzXRRCGr5SSZxggap ay $26,013.52.

Ang kabuuang transaksyon ng bioRxiv/SOL ay 3687 sa nakaraang 24 na oras, kung saan 1823 ang mga buy transactions, at 1864 ang mga sales transactions.

Ang bioRxiv/SOL pool ay may trading volume na $1,083,350.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bioRxiv sa SOL ay 0.0000001699, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 bioRxiv sa USD ay $0.00004013 ngayon.

bioRxiv-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20248:19:49 PMsell$13.82$0.000040130.058550.061699344,516.88
BZLhd...Rx7v
KACf...6Drt
11/17/20248:04:21 PMsell$59.97$0.000040440.25350.0617091.48M
4F9TU...RtDB
2Po8...46dP
11/17/20248:04:09 PMsell$24.36$0.000040660.1030.06172599,079.77
Dz5fT...Gd2M
4ye1...mTRb
11/17/20248:03:51 PMsell$55.98$0.000040950.23660.061731.37M
12hL6...wMMx
wxBp...VEZX
11/17/20248:02:55 PMsell$29$0.000041150.12270.061742704,814.23
75HUs...64Cr
5yhi...nyiv
11/17/20248:00:08 PMbuy$11.76$0.000041250.050.061753285,194.28
9k95G...81E4
2gdZ...ndgY
11/17/20247:51:46 PMsell$3.5$0.000041050.014870.06174385,321.02
5bRf7...uunP
nD7F...uQub
11/17/20247:47:04 PMsell$5.42$0.000040980.023080.061744132,332.02
7LPaD...3JBJ
5cgJ...seZX
11/17/20247:46:12 PMbuy$40.03$0.000041110.17020.061748973,724.87
3K6Ei...KYNR
5f2f...SruD
11/17/20247:45:23 PMsell$1.43$0.000040740.0061040.06173435,184.93
7axKp...Z1X1
3u8P...mrTC
11/17/20247:40:37 PMbuy$30.42$0.000040710.130.061739747,269.1
DAyVc...uuSz
gtVF...xzn3
11/17/20247:39:35 PMsell$16.26$0.000040430.069570.061729402,356.48
8GQge...qs2L
37WQ...FHr6
11/17/20247:33:27 PMsell$31.08$0.000040610.13270.061735765,227.11
FS9Rc...RkVy
3p1o...N6mf
11/17/20247:26:55 PMsell$818.67$0.000043053.510.06184919.01M
AAYrG...MFAu
3v4K...qUfC
11/17/20247:26:44 PMsell$636.24$0.000047812.730.06205613.31M
7HzzK...P9G5
5kZh...yhvq
11/17/20247:21:24 PMsell$45.72$0.000050170.19670.062158911,402.51
7u4rX...YFnx
4cbt...w5vU
11/17/20247:16:29 PMsell$7.56$0.000050470.032460.062166149,848.9
DmFcH...aud2
3BUU...TnaY
11/17/20247:15:10 PMsell$0.2666$0.00005060.0011420.0621675,270.54
2t3Vn...iRJp
yZa3...TFTW
11/17/20247:11:51 PMsell$8.46$0.000050580.036290.062169167,311.53
68dks...DLc8
3Gay...u6Qi
11/17/20247:10:29 PMsell$67.9$0.00005070.2920.062181.34M
bbttk...D9gp
vn3C...pHB4