WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO/MOUSE-SOL pair

Presyo USD
$0.00009092
Presyo
0.064243 SOL
TVL
$42,126.2
MKT CAP
$90.9K
5m
-6.32%
1h
15.83%
4h
-86.74%
24h
-78.25%
Ibahagi
TXNS
15K
Mga Bumili
7K
Mga Nagbenta
8K
Dami
5M
Telegram price alerts
Pares:
7iCqefXXtudkmc9fhAvNNgBMpbvTUigRmEY5HiPoTukE
BIO/MOUSE:
Fu8kczfN3ATWkFPKaDpotWWHLNTsLdxuC3GTqj4Spump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BIO/MOUSE:
246.49M
Pinagsama SOL:
$92.01

BIO/MOUSE/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BIO/MOUSE token sa DEX Raydium ay $0.00009092. Ang presyo ng BIO/MOUSE ay pababa -78.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14987 trades na may dami ng kalakalan na $5,202,240.75. Ang kontrata ng BIO/MOUSE token ay Fu8kczfN3ATWkFPKaDpotWWHLNTsLdxuC3GTqj4Spump na may market cap na $90,919.67. Ang kontrata ng liquidity pool ay 7iCqefXXtudkmc9fhAvNNgBMpbvTUigRmEY5HiPoTukE na may kabuuang halaga na naka-lock (TVL) na $42,126.21. Ang BIO/MOUSE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/MOUSE/SOL na may kontrata na address 7iCqefXXtudkmc9fhAvNNgBMpbvTUigRmEY5HiPoTukE ay $42,126.21.

Ang kabuuang transaksyon ng BIO/MOUSE/SOL ay 14987 sa nakaraang 24 na oras, kung saan 6823 ang mga buy transactions, at 8164 ang mga sales transactions.

Ang BIO/MOUSE/SOL pool ay may trading volume na $5,202,240.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO/MOUSE sa SOL ay 0.0000004243, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO/MOUSE sa USD ay $0.00009092 ngayon.

BIO/MOUSE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20242:26:05 AMsell$12.51$0.000090920.058430.064243137,696.93
CJp8t...qZ7f
9mER...8dev
11/17/20242:26:00 AMsell$50.94$0.000091280.23750.064256558,099.68
Cj9VP...mQq9
5jMk...DvpV
11/17/20242:25:59 AMbuy$4.28$0.000091940.020.06428746,649.04
F9KGg...Eo5R
zUpN...9vwG
11/17/20242:25:46 AMsell$23.74$0.000091480.11080.064269259,516.6
89xzX...UtnA
67ag...Kgx5
11/17/20242:25:44 AMsell$39.26$0.000091760.18320.064282427,849.14
8cVHt...aL8y
4FiB...o73t
11/17/20242:24:55 AMsell$19.18$0.000091940.089610.064294208,665.96
J5fPT...m6wz
59sr...cN3X
11/17/20242:24:35 AMsell$96.15$0.000092560.44850.0643171.04M
GmRwW...AmJt
3ZGZ...1hiD
11/17/20242:24:34 AMsell$51.35$0.000093210.23950.064347550,936.56
Cj9VP...mQq9
5PqB...jdaD
11/17/20242:23:51 AMbuy$5.35$0.000093870.0250.06437957,087.34
H1drV...z5gS
2PUM...T2fF
11/17/20242:23:48 AMsell$53.12$0.000093520.2480.064367568,017.44
Hhqot...wR1F
2vey...DdiF
11/17/20242:23:48 AMsell$22.54$0.000093850.10520.064382240,203.07
G2A2R...m5Wm
3BE8...6QdJ
11/17/20242:23:40 AMbuy$199.84$0.000094660.93250.0644172.11M
5XXcv...cHac
4jr7...aRPc
11/17/20242:23:40 AMsell$124.82$0.000094520.58240.0644111.32M
dc5in...bEJL
HeGb...9hHW
11/17/20242:23:28 AMbuy$84.54$0.000093510.39410.064359904,058.35
GzMXM...XiTe
61rg...Ccti
11/17/20242:23:21 AMsell$205.75$0.00009590.95920.0644712.15M
dc5cf...3P6J
fqJA...V1Hq
11/17/20242:23:21 AMsell$264.3$0.000093831.230.0643742.82M
dc5gb...tJ5G
2Goy...GPcz
11/17/20242:23:16 AMsell$188.68$0.00010090.87880.0647011.87M
dc5fe...KcJL
3Ft5...KSw5
11/17/20242:23:03 AMsell$146.94$0.00010410.68560.0648611.41M
EX3qF...yE18
3Brt...HYar
11/17/20242:23:03 AMbuy$143.12$0.00010140.66780.0647341.41M
EX3qF...yE18
3H1i...6b6a
11/17/20242:23:03 AMsell$349.08$0.00010181.620.0647543.43M
6wjK6...i5Wh
AamE...GxWR