WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-SOL pair

Presyo USD
$0.097738
Presyo
0.0114065 SOL
TVL
$78.28
MKT CAP
$77.39
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
3cqjypK55L4FLA2oruwVc7U8pTTz56bRAAy18SqC6MzJ
BIO:
BJGsQWRtByqDxtry6nRfAHL3vfcZFsiuexKioozQQn32
SOL:
So11111111111111111111111111111111111111112
Pinagsama BIO:
50.34B
Pinagsama SOL:
$0.2066

BIO/SOL price stats sa Solana

Noong Enero 2, 2025, ang kasalukuyang presyo ng BIO token sa DEX Raydium ay $0.0000000007738. Ang presyo ng BIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BIO token ay BJGsQWRtByqDxtry6nRfAHL3vfcZFsiuexKioozQQn32 na may market cap na $77.39. Ang kontrata ng liquidity pool ay 3cqjypK55L4FLA2oruwVc7U8pTTz56bRAAy18SqC6MzJ na may kabuuang halaga na naka-lock (TVL) na $78.28. Ang BIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/SOL na may kontrata na address 3cqjypK55L4FLA2oruwVc7U8pTTz56bRAAy18SqC6MzJ ay $78.28.

Ang kabuuang transaksyon ng BIO/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIO/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa SOL ay 0.000000000004065, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.0000000007738 ngayon.

BIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/01/202511:08:44 AMsell$0.1425$0.0977380.0007490.0114065184.24M
8VDxr...5KhH
2Ctd...oBD5
01/01/202510:56:58 AMsell$0.06587$0.0977550.00034710.011408784.95M
H5dvx...KvBP
4goG...GQaB
01/01/202510:49:11 AMsell$0.06573$0.0978020.00034540.0114184.24M
E5hEF...3Zbj
cDVK...pcWi
01/01/202510:27:19 AMsell$0.06519$0.0978020.00034380.011411483.56M
7toG6...dFD4
3mEL...G3vA
01/01/20252:24:47 AMbuy$0.009513$0.0978750.000050.011413912.08M
DQeJQ...gLLs
2AFS...rQVP
01/01/20252:24:47 AMbuy$0.009513$0.0978790.000050.011414112.07M
CaShx...i4xU
2Drx...PZwQ
01/01/20252:24:46 AMsell$4.11$0.0986550.021640.01145484.76B
E2KH4...1Xwa
saP6...PHR1
12/30/20247:41:59 PMbuy$9.69$0.0977540.04950.011395712.51B
CtzJy...gQJM
4abz...RA54
12/30/20247:41:59 PMbuy$0.009797$0.0960750.000050.0113116.13M
CaShx...i4xU
5ozY...zv9k
12/30/20247:41:59 PMbuy$0.009797$0.0960780.000050.011310116.12M
DQeJQ...gLLs
4jm4...Qsxt
12/30/20247:41:57 PMsell$5.03$0.0969110.025680.01135267.28B
5XrXZ...gD5f
fFbH...uAca
12/30/20245:20:32 AMbuy$0.9499$0.097510.0050.01139531.26B
Fupep...toN3
g5zV...gH8S
12/30/20241:00:25 AMbuy$0.009598$0.0974020.000050.011385612.97M
CaShx...i4xU
5zx5...JKZT
12/30/20241:00:25 AMbuy$0.009598$0.0973980.000050.011385412.97M
DQeJQ...gLLs
59gp...Y4pk
12/30/20241:00:24 AMsell$5.13$0.0983550.02670.01143476.14B
AnHwW...DTn2
3CCY...PnDq
12/29/202411:59:58 PMbuy$0.009477$0.0993870.000050.011495210.1M
DQeJQ...gLLs
2Uiu...YmfB
12/29/202411:59:58 PMbuy$0.009477$0.0993830.000050.01149510.1M
CaShx...i4xU
3nLi...nEhc
12/29/202411:59:57 PMsell$5.19$0.0810460.02740.01155214.96B
23Yc5...Ct7q
4tZc...kQvb
12/29/20249:20:49 PMbuy$0.00959$0.0811920.000050.01162198.04M
DQeJQ...gLLs
2T5N...oyfb
12/29/20249:20:49 PMbuy$0.00959$0.0811920.000050.01162178.04M
CaShx...i4xU
4EbD...o5pT