WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-SOL pair

Presyo USD
$0.09589
Presyo
0.0113061 SOL
TVL
$69.64
MKT CAP
$58.9
5m
0%
1h
0%
4h
0%
24h
-58.73%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
37
Telegram price alerts
Pares:
CPNkECyKenGdXU1Cb6Tb1rR9UjsMqPWE6Bij6d26LaLc
BIO:
2Eu4vAJTnqCHVjAa7YLD4dgtrPJkGqsttMRRYsPS1ydr
SOL:
So11111111111111111111111111111111111111112
Pinagsama BIO:
59.19B
Pinagsama SOL:
$0.1808

BIO/SOL price stats sa Solana

Noong Disyembre 30, 2024, ang kasalukuyang presyo ng BIO token sa DEX Raydium ay $0.000000000589. Ang presyo ng BIO ay pababa -58.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $37.38. Ang kontrata ng BIO token ay 2Eu4vAJTnqCHVjAa7YLD4dgtrPJkGqsttMRRYsPS1ydr na may market cap na $58.90. Ang kontrata ng liquidity pool ay CPNkECyKenGdXU1Cb6Tb1rR9UjsMqPWE6Bij6d26LaLc na may kabuuang halaga na naka-lock (TVL) na $69.65. Ang BIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/SOL na may kontrata na address CPNkECyKenGdXU1Cb6Tb1rR9UjsMqPWE6Bij6d26LaLc ay $69.65.

Ang kabuuang transaksyon ng BIO/SOL ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BIO/SOL pool ay may trading volume na $37.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa SOL ay 0.000000000003061, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.000000000589 ngayon.

BIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/30/202410:53:14 AMbuy$0.009619$0.095890.000050.011306116.33M
CaShx...i4xU
4aXt...obnu
12/30/202410:53:13 AMsell$3.56$0.0964610.018540.01133585.52B
G2DCu...nJNm
4ppB...2vvF
12/30/20241:59:42 AMbuy$0.009625$0.0971620.000050.01137213.44M
CaShx...i4xU
2usA...GeDE
12/30/20241:59:42 AMbuy$0.009625$0.0971590.000050.011371813.44M
DQeJQ...gLLs
3in6...rDtV
12/30/20241:59:41 AMsell$7.31$0.0984820.037980.01144068.62B
C5hUJ...L1VE
NRFb...fWNo
12/29/20242:40:50 PMbuy$3.08$0.0994910.0160.01149173.25B
E2KH4...1Xwa
42Ce...nXYZ
12/29/20242:34:36 PMbuy$0.1929$0.0988090.0010.0114565219.03M
Gv3SW...dQAY
6cTC...Cw92
12/29/20242:34:36 PMbuy$0.009648$0.0987680.000050.011454411M
CaShx...i4xU
65KV...qM6k
12/29/20242:34:36 PMbuy$0.009648$0.0987640.000050.011454111.01M
DQeJQ...gLLs
Et3E...fYh4
12/29/20242:34:32 PMsell$8.15$0.0810390.042270.01153887.85B
BES7F...Kahu
4Q6p...5S48
12/29/20241:56:17 PMbuy$0.009785$0.0812630.000050.01164547.75M
CaShx...i4xU
33mP...A9ae
12/29/20241:56:15 PMbuy$0.009785$0.0812620.000050.01164527.75M
DQeJQ...gLLs
nJcL...L73x
12/29/20241:56:14 PMsell$7.11$0.081430.036330.0117314.97B
FnDqf...baB3
3PRi...VRAA
12/29/202411:01:34 AMbuy$7.88$0.0814270.040.01172445.52B
G2DCu...nJNm
5NoM...oE7K
12/29/20249:20:53 AMsell$0.1345$0.0812210.00068980.0116261110.18M
4Lq5k...hzf1
2XVL...Z6PF
12/28/20242:50:24 PMbuy$0.009429$0.0811890.000050.01163087.93M
CaShx...i4xU
24Du...SkeC
12/28/20242:50:23 PMbuy$0.009429$0.0811890.000050.01163057.93M
DQeJQ...gLLs
e4Kv...Envp
12/28/20242:50:22 PMsell$5.93$0.0813260.031460.01170364.47B
H4kBb...ZTEE
3J7c...Buxg
12/28/202412:17:34 PMsell$1.91$0.0815260.010220.01181691.25B
6KU7V...r1sd
4j8T...N8AE
12/28/202411:34:04 AMbuy$0.009302$0.0814740.000050.01179236.31M
CaShx...i4xU
3ooR...RDDb