WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-SOL pair

Presyo USD
$0.052492
Presyo
0.071312 SOL
TVL
$4,536.46
MKT CAP
$249.3K
5m
10.10%
1h
72.64%
4h
-99.97%
24h
-99.94%
Ibahagi
TXNS
41K
Mga Bumili
20K
Mga Nagbenta
22K
Dami
3M
Telegram price alerts
Pares:
EgSSvVTKE7BXoDkZtouUHkUhLsiwod9p48Zzjt4j1HPV
BIO:
A6frUzv46AFRHnCZPTaEW1Lkm4ha1YwE2w2wfi4Mbd4x
SOL:
So11111111111111111111111111111111111111112
Pinagsama BIO:
916.55M
Pinagsama SOL:
$11.86

BIO/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng BIO token sa DEX Raydium ay $0.000002492. Ang presyo ng BIO ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41435 trades na may dami ng kalakalan na $2,874,565.35. Ang kontrata ng BIO token ay A6frUzv46AFRHnCZPTaEW1Lkm4ha1YwE2w2wfi4Mbd4x na may market cap na $249,260.70. Ang kontrata ng liquidity pool ay EgSSvVTKE7BXoDkZtouUHkUhLsiwod9p48Zzjt4j1HPV na may kabuuang halaga na naka-lock (TVL) na $4,536.47. Ang BIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/SOL na may kontrata na address EgSSvVTKE7BXoDkZtouUHkUhLsiwod9p48Zzjt4j1HPV ay $4,536.47.

Ang kabuuang transaksyon ng BIO/SOL ay 41435 sa nakaraang 24 na oras, kung saan 19642 ang mga buy transactions, at 21793 ang mga sales transactions.

Ang BIO/SOL pool ay may trading volume na $2,874,565.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa SOL ay 0.00000001312, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.000002492 ngayon.

BIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/202412:58:07 AMsell$18.95$0.0524920.099850.0713127.61M
5YET3...zoPX
4ouV...9DCk
12/24/202412:57:06 AMbuy$18.86$0.052480.09950.0713087.61M
5YET3...zoPX
28Sx...ZasA
12/24/202412:56:07 AMbuy$28.17$0.0524170.14890.07127711.66M
GAWPL...StBM
5EJ9...Z3iT
12/24/202412:56:07 AMsell$28.5$0.0524730.15060.07130711.52M
GAWPL...StBM
3Xrg...PkNX
12/24/202412:55:11 AMsell$17.11$0.0523960.090350.0712647.14M
9oBEw...4EQt
QEAq...QZr3
12/24/202412:54:21 AMsell$0.1345$0.0524150.00070990.07127455,691.86
FT981...hrua
fJiJ...qa6n
12/24/202412:53:51 AMbuy$9.74$0.0522250.051480.0711754.38M
Aqrng...PTAu
3qXE...gpPL
12/24/202412:53:51 AMsell$10.18$0.0524240.053790.071284.2M
Aqrng...PTAu
3vM1...SN3D
12/24/202412:53:51 AMsell$10.67$0.0522150.056390.071174.82M
2Z92b...WuE6
3Hhe...e4Ff
12/24/202412:53:51 AMbuy$10.67$0.0521890.056380.0711564.87M
2Z92b...WuE6
4Cgh...VU5W
12/24/202412:53:51 AMbuy$17.78$0.0522190.093950.0711728.01M
3bAWV...1iyn
rsQU...B3Fb
12/24/202412:53:36 AMbuy$0.8399$0.0521770.0044370.07115385,666.74
JAAZi...aKvz
3sfz...ei8i
12/24/202412:52:48 AMsell$114.05$0.0522630.60230.07119550.38M
5qXzg...yxEK
2GEt...ZBSL
12/24/202412:46:01 AMbuy$13.25$0.0522160.070.071175.98M
CxNAf...XrCJ
47H7...S7P1
12/24/202412:43:11 AMbuy$27.14$0.0521980.14330.0711612.35M
6BLRi...bgFP
gGHd...pNbG
12/24/202412:43:11 AMsell$27.27$0.0522190.1440.07117112.29M
6BLRi...bgFP
2wev...HrcK
12/24/202412:40:26 AMsell$0.003657$0.0521590.000019320.071141,693.89
Fr4cL...HPaU
NApM...R3Pa
12/24/202412:37:34 AMsell$9.81$0.052140.051910.0711324.59M
zVWam...561k
q25o...y1CK
12/24/202412:35:57 AMsell$26.33$0.0520920.13920.07110612.59M
EwFAm...XHZv
3fz5...gj74
12/24/202412:35:57 AMbuy$25.76$0.0520030.13620.07105912.86M
EwFAm...XHZv
53KA...ECq5