WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-SOL pair

Presyo USD
$0.0002162
Presyo
0.051171 SOL
TVL
$0.04761
MKT CAP
$44.8K
5m
0%
1h
0%
4h
0%
24h
-76.50%
Ibahagi
TXNS
907
Mga Bumili
880
Mga Nagbenta
27
Dami
30K
Telegram price alerts
Pares:
8Jo3opGXpwg46N5m3898DEBJpZJADTKUpVK12dYKR2sq
BIO:
132D5U2L12xtNknL9yGuVwyUHa34qXQZYHf2P1JBpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BIO:
54.5
Pinagsama SOL:
$0.0001941

BIO/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng BIO token sa DEX Raydium ay $0.0002162. Ang presyo ng BIO ay pababa -76.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 907 trades na may dami ng kalakalan na $30,357.67. Ang kontrata ng BIO token ay 132D5U2L12xtNknL9yGuVwyUHa34qXQZYHf2P1JBpump na may market cap na $44,750.95. Ang kontrata ng liquidity pool ay 8Jo3opGXpwg46N5m3898DEBJpZJADTKUpVK12dYKR2sq na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang BIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/SOL na may kontrata na address 8Jo3opGXpwg46N5m3898DEBJpZJADTKUpVK12dYKR2sq ay $0.05.

Ang kabuuang transaksyon ng BIO/SOL ay 907 sa nakaraang 24 na oras, kung saan 880 ang mga buy transactions, at 27 ang mga sales transactions.

Ang BIO/SOL pool ay may trading volume na $30,357.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa SOL ay 0.000001171, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.0002162 ngayon.

BIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/23/20244:51:38 PMbuy$0.01845$0.00021620.00010.05117185.32
DaenL...187K
eNnD...6ti8
12/23/20244:26:27 PMsell$0.02228$0.00024090.0001220.05131992.49
7bhxM...61pP
3qy6...N3Xm
12/23/20244:22:43 PMsell$0.01749$0.00096640.00009630.05531918.1
7bhxM...61pP
564g...BaKN
12/23/20243:54:16 PMbuy$0.01815$0.0009520.00010.05524419.06
bruhN...Qd4c
5nY8...kZw8
12/23/20243:54:16 PMbuy$0.01815$0.00029660.00010.05163461.18
bruhN...Qd4c
3UtF...3kPR
12/23/20243:54:12 PMbuy$0.001816$0.00012550.000010.06691114.46
2j3MG...142z
5bMz...NavR
12/23/20243:54:11 PMbuy$0.005449$0.0622250.000030.08122524,483.75
BHLrg...fCTP
5L96...Bjxx
12/23/20243:54:11 PMbuy$0.009081$0.000042240.000050.062325214.96
66ZC9...xykh
3PWb...Z6TF
12/23/20243:54:10 PMsell$0.0476$0.051920.00026210.07105724,789.97
CHssd...x6fw
vysX...MVsd
12/23/20243:32:05 PMbuy$0.009183$0.00098170.000050.0553449.35
CaShx...i4xU
2goE...77n6
12/23/20243:32:05 PMbuy$0.001836$0.00075770.000010.0541252.42
2j3MG...142z
2Hrj...bbX5
12/23/20243:32:05 PMbuy$0.01836$0.00036550.00010.0519950.23
bruhN...Qd4c
5Kos...wTG7
12/23/20243:32:03 PMbuy$0.01836$0.0545850.00010.0724964,005.79
bruhN...Qd4c
63Ax...pf5E
12/23/20243:32:03 PMsell$2.89$0.00070460.015750.0538364,107.01
BHLrg...fCTP
2jBE...iJsA
12/23/20243:32:02 PMbuy$2.87$0.025760.015660.0001403111.59
7bhxM...61pP
5DaY...498D
12/23/20243:29:45 PMbuy$0.001841$0.00013540.000010.06735313.59
2j3MG...142z
aPn3...j5Uq
12/23/20243:29:45 PMbuy$0.009206$0.000047430.000050.062576194.07
66ZC9...xykh
p6pJ...U5br
12/23/20243:29:45 PMbuy$0.005523$0.0513510.000030.0873384,087.84
BHLrg...fCTP
Df7q...kbwN
12/23/20243:29:44 PMsell$0.03559$0.0581740.00019330.0744394,355.15
7bhxM...61pP
xmAd...KmcT
12/23/20243:15:35 PMsell$0.02283$0.0011210.00012320.05605120.36
GpUVc...UQMS
2qws...ESTG