WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-SOL pair

Presyo USD
$0.071398
Presyo
0.0107362 SOL
TVL
$105.88
MKT CAP
$139.88
5m
0%
1h
48.88%
4h
-8.46%
24h
-100.00%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
572K
Telegram price alerts
Pares:
4NKu6SWuHY26i162eCqCwM4btZqqSrdD7G3hq77tMGh8
BIO:
2itkcHgvXbCa1nFXD6QoziZUBdJ5qmm5XRvib5rLgMiX
SOL:
So11111111111111111111111111111111111111112
Pinagsama BIO:
4.02B
Pinagsama SOL:
$0.2617

BIO/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng BIO token sa DEX Raydium ay $0.00000001398. Ang presyo ng BIO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4640 trades na may dami ng kalakalan na $572,057.56. Ang kontrata ng BIO token ay 2itkcHgvXbCa1nFXD6QoziZUBdJ5qmm5XRvib5rLgMiX na may market cap na $139.88. Ang kontrata ng liquidity pool ay 4NKu6SWuHY26i162eCqCwM4btZqqSrdD7G3hq77tMGh8 na may kabuuang halaga na naka-lock (TVL) na $105.89. Ang BIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/SOL na may kontrata na address 4NKu6SWuHY26i162eCqCwM4btZqqSrdD7G3hq77tMGh8 ay $105.89.

Ang kabuuang transaksyon ng BIO/SOL ay 4640 sa nakaraang 24 na oras, kung saan 1788 ang mga buy transactions, at 2852 ang mga sales transactions.

Ang BIO/SOL pool ay may trading volume na $572,057.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa SOL ay 0.00000000007362, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.00000001398 ngayon.

BIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/20241:06:07 AMbuy$9.49$0.0713980.050.0107362679.09M
AbB3B...M9hY
Bp2z...ZeJT
12/24/20241:05:58 AMbuy$9.49$0.0893950.050.01049451.01B
AbB3B...M9hY
Uv1E...hsqQ
12/24/20241:05:47 AMbuy$9.4$0.0850910.04950.0102681.85B
AbB3B...M9hY
5ifh...HCzW
12/24/20241:05:48 AMbuy$0.9498$0.0873670.0050.0103877128.94M
4ybsM...dsHY
hxbB...7y1B
12/24/20241:05:48 AMbuy$0.9498$0.0870070.0050.0103688135.56M
Hha9a...diFx
YsEb...Whsn
12/24/20241:05:47 AMbuy$0.009498$0.0837930.000050.01019962.5M
CaShx...i4xU
5SxC...pY8u
12/24/20241:05:47 AMbuy$0.009498$0.0837950.000050.01019972.5M
DQeJQ...gLLs
jY6c...NunR
12/24/20241:05:46 AMsell$22.22$0.0868290.11690.01035953.25B
Dcak6...Mbiy
2PSb...LKKh
12/24/20241:05:31 AMsell$5.3$0.0716840.027920.0108868314.92M
3q2vg...Gdwi
5coH...dLj9
12/24/20241:05:32 AMbuy$0.009498$0.0712390.000050.0106524766,301.25
DQeJQ...gLLs
43h7...biHr
12/24/20241:05:32 AMsell$5.78$0.0713770.030440.0107248420.03M
8yQv1...LTTE
2GKN...GmhT
12/24/20241:05:33 AMbuy$0.009498$0.071240.000050.0106532765,424.09
CaShx...i4xU
596h...GhW9
12/24/20241:05:33 AMbuy$0.009498$0.071240.000050.0106529765,716.31
CaShx...i4xU
3ZeX...pf3D
12/24/20241:05:33 AMbuy$0.009498$0.071240.000050.0106527766,008.69
DQeJQ...gLLs
3a4V...KRVX
12/24/20241:05:30 AMsell$76.51$0.0741740.40270.0921971.83B
AbB3B...M9hY
63Gg...8s3B
12/24/20241:05:31 AMbuy$0.009498$0.0718540.000050.0109764512,069.42
CaShx...i4xU
2FpK...ocUU
12/24/20241:05:31 AMbuy$0.009498$0.0718540.000050.0109761512,229.35
DQeJQ...gLLs
LoZp...LSTW
12/24/20241:05:29 AMbuy$94.98$0.0729190.50.0915363.25B
Dcak6...Mbiy
3cQu...Nw4b
12/23/202411:52:23 PMsell$2.14$0.0894130.01130.0104957228.09M
9mprJ...Kv5P
2esZ...9LCR
12/23/202410:37:27 PMbuy$0.00953$0.0899730.000050.0105232955,648.57
CaShx...i4xU
33Hb...HwjT