WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bil-SOL pair

Presyo USD
$0.0000318
Presyo
0.06134 SOL
TVL
$25,191.14
MKT CAP
$31.8K
5m
-7.44%
1h
-51.16%
4h
-43.98%
24h
-61.85%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
JDch5auJ3irz8qSq3QCY1EteMUqMoW2f23MbdGbiFieP
bil:
3wnChwre1s1yv2zvfJYs4DPg8VxfSDYR4sJk9WNGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama bil:
380.73M
Pinagsama SOL:
$55.11

bil/SOL price stats sa Solana

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng bil token sa DEX Raydium ay $0.0000318. Ang presyo ng bil ay pababa -61.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11068 trades na may dami ng kalakalan na $2,300,699.98. Ang kontrata ng bil token ay 3wnChwre1s1yv2zvfJYs4DPg8VxfSDYR4sJk9WNGpump na may market cap na $31,805.90. Ang kontrata ng liquidity pool ay JDch5auJ3irz8qSq3QCY1EteMUqMoW2f23MbdGbiFieP na may kabuuang halaga na naka-lock (TVL) na $25,191.14. Ang bil/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bil/SOL na may kontrata na address JDch5auJ3irz8qSq3QCY1EteMUqMoW2f23MbdGbiFieP ay $25,191.14.

Ang kabuuang transaksyon ng bil/SOL ay 11068 sa nakaraang 24 na oras, kung saan 4943 ang mga buy transactions, at 6125 ang mga sales transactions.

Ang bil/SOL pool ay may trading volume na $2,300,699.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bil sa SOL ay 0.000000134, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 bil sa USD ay $0.0000318 ngayon.

bil-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/26/20241:48:01 AMsell$121.79$0.00003180.51310.061343.83M
8Zmsc...8VJp
3rFX...rJm3
11/26/20241:47:51 AMsell$441.88$0.000033241.860.061413.29M
C4QtM...sSoh
uDzN...RZ8C
11/26/20241:47:36 AMbuy$4.74$0.000034560.020.061456137,344.39
H73WB...dh2K
61bU...GPbs
11/26/20241:46:06 AMbuy$52.09$0.000034360.220.0614511.52M
5816P...b965
asV4...5QDR
11/26/20241:41:49 AMsell$526.19$0.000035642.220.06150414.76M
637rT...23oa
4F1z...tLwA
11/26/20241:41:44 AMbuy$47.38$0.000037140.20.0615671.28M
5816P...b965
3f4n...6zW9
11/26/20241:39:09 AMbuy$23.77$0.000037020.10.061557642,094.84
5sRYm...WEsp
2t1Z...BPe1
11/26/20241:35:45 AMbuy$29.68$0.000036840.12470.061548805,472.52
FRwLE...8WGk
3E8V...RQDF
11/26/20241:34:27 AMsell$27.58$0.000036640.11590.06154752,778.54
41DAm...7Gyb
4CgM...YznS
11/26/20241:34:12 AMsell$42.69$0.000036980.17950.0615551.15M
2GW8t...HusE
52Bv...fVCc
11/26/20241:33:35 AMsell$15.23$0.000037140.064070.061562410,177.95
7ti77...iKbc
3bCr...Cdjf
11/26/20241:32:02 AMsell$2.66$0.000037320.01120.0615771,329.7
4EM9F...BUgz
2vEn...w24j
11/26/20241:31:08 AMbuy$23.72$0.00003740.10.061576634,339.59
Anzmp...gqbV
5vbR...Wg2h
11/26/20241:30:28 AMbuy$15.19$0.000037040.064020.06156410,177.95
7ti77...iKbc
2ozW...Bm7t
11/26/20241:29:56 AMbuy$1.18$0.000034450.0050.06145134,441.22
Anzmp...gqbV
3Mxg...uYXC
11/26/20241:29:50 AMsell$28.84$0.000034350.12150.061447839,507.97
FPjWq...xcoT
5nnz...HL2G
11/26/20241:28:38 AMsell$618.12$0.000036172.60.06152417.09M
9kJk5...99UW
62vb...MnhV
11/26/20241:26:57 AMsell$28.79$0.000038010.12140.061602757,629.76
5JxHw...s75E
36x8...7M5T
11/26/20241:25:22 AMbuy$15.96$0.000038340.067360.061618416,303.62
A4m3Q...2CqD
2rZ2...6bBj
11/26/20241:25:19 AMsell$206.43$0.000040350.87110.0617025.12M
6834G...tzyT
5qUk...v4iJ