WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bicho-SOL pair

Presyo USD
$0.00006034
Presyo
0.063849 SOL
TVL
$42,552.47
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
3.96%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
45
Telegram price alerts
Pares:
9TYnap8djuQHjkq5sCpxPTiKx9SwRXWQje2YGARgbfzw
bicho:
GkJxELgJXpQRm7dfc2yS18vBDRxP5SjVJgbrmTGgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama bicho:
352.09M
Pinagsama SOL:
$135.91

bicho/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng bicho token sa DEX Raydium ay $0.00006034. Ang presyo ng bicho ay pataas 3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $44.67. Ang kontrata ng bicho token ay GkJxELgJXpQRm7dfc2yS18vBDRxP5SjVJgbrmTGgpump na may market cap na $31,025.41. Ang kontrata ng liquidity pool ay 9TYnap8djuQHjkq5sCpxPTiKx9SwRXWQje2YGARgbfzw na may kabuuang halaga na naka-lock (TVL) na $42,552.47. Ang bicho/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bicho/SOL na may kontrata na address 9TYnap8djuQHjkq5sCpxPTiKx9SwRXWQje2YGARgbfzw ay $42,552.47.

Ang kabuuang transaksyon ng bicho/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang bicho/SOL pool ay may trading volume na $44.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bicho sa SOL ay 0.0000003849, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 bicho sa USD ay $0.00006034 ngayon.

bicho-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/30/20259:00:45 PMsell$5.67$0.000060340.036210.06384994,061.32
Bbju1...NSm8
iN8g...L2Wm
06/30/202512:14:37 PMbuy$38.99$0.000058040.25940.063862671,735.32
6tJqB...JhE3
QCae...C4XC
06/29/20254:31:43 PMsell$0.4045$0.000057760.0026860.0638367,003.11
Fuy93...aD5D
3vDk...WmU9
06/27/20257:38:22 PMsell$0.2017$0.000054180.0014280.0638363,722.63
BURNN...RFgL
2V3H...kXQH
06/27/20252:58:39 PMsell$47.84$0.000054530.33730.063845877,254.21
6tJqB...JhE3
2jRt...VEvc
06/27/20252:16:43 PMsell$0.1072$0.000054830.00075430.0638551,956.47
GX8ej...M1GH
MZbP...wZD3
06/27/202512:37:46 PMsell$5.2$0.000054910.036560.06385694,821.32
Gjjty...DxpZ
59K8...XeNj
06/26/20257:07:16 PMsell$0.941$0.000054550.0066550.06385717,251.14
As4bU...vpGF
51GV...E4WH
06/26/20254:20:06 PMsell$19.77$0.000054940.1390.063861360,000
37VZo...bWrv
3XKE...aFxU
06/26/202511:57:42 AMsell$1.44$0.000055590.010050.06386626,000
B4aRi...awru
2u4r...hxHb
06/26/202511:09:54 AMsell$4.53$0.00005550.031560.06386781,618.74
BURNN...RFgL
53jg...fMGf
06/25/202511:34:22 PMsell$24.99$0.000055440.17460.063873450,813.13
6tkMr...uDX4
HeqH...p8vm
06/25/202511:34:32 AMbuy$4.99$0.000056910.034180.06389687,731.11
CwqKW...kTrn
qJFC...ctMq
06/25/20258:03:39 AMsell$11.38$0.000056930.077560.063878200,000
37VZo...bWrv
4Apq...Wj8n
06/23/20257:15:18 PMbuy$138.75$0.000053770.9990.0638712.58M
3Nb8q...rV6i
5T55...UN3j
06/23/20251:51:05 PMsell$13$0.000052020.095660.063826250,000
37VZo...bWrv
LLq5...z17W
06/23/20258:39:15 AMbuy$4.99$0.000051640.037210.06384796,722
37VZo...bWrv
45HJ...A34u
06/22/202510:31:14 AMbuy$4.99$0.00005120.037490.06384597,515.37
CwqKW...kTrn
HKLr...RLmf
06/21/202511:19:23 PMsell$23.38$0.00005120.17490.06383456,740.22
7dhKm...1z1x
5kCB...216D
06/21/20257:59:13 PMsell$93.24$0.000052950.67870.0638541.76M
3tyJx...yf3Q
zbZj...9cYU