WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIAO-SOL pair

Presyo USD
$0.001007
Presyo
0.056259 SOL
TVL
$222,777.52
MKT CAP
$1M
5m
0.27%
1h
0.31%
4h
-4.59%
24h
-5.49%
Ibahagi
TXNS
654
Mga Bumili
342
Mga Nagbenta
312
Dami
136K
Telegram price alerts
Pares:
HLqGegQDNmRTHfXyai3iMGEZZY3Nefv1e5DG8ubF4Ksw
BIAO:
2ru87k7yAZnDRsnqVpgJYETFgqVApuBcwB2xDb19pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BIAO:
111.01M
Pinagsama SOL:
$689.81

BIAO/SOL price stats sa Solana

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng BIAO token sa DEX Raydium ay $0.001007. Ang presyo ng BIAO ay pababa -5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 654 trades na may dami ng kalakalan na $135,660.19. Ang kontrata ng BIAO token ay 2ru87k7yAZnDRsnqVpgJYETFgqVApuBcwB2xDb19pump na may market cap na $1,006,835.06. Ang kontrata ng liquidity pool ay HLqGegQDNmRTHfXyai3iMGEZZY3Nefv1e5DG8ubF4Ksw na may kabuuang halaga na naka-lock (TVL) na $222,777.52. Ang BIAO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIAO/SOL na may kontrata na address HLqGegQDNmRTHfXyai3iMGEZZY3Nefv1e5DG8ubF4Ksw ay $222,777.52.

Ang kabuuang transaksyon ng BIAO/SOL ay 654 sa nakaraang 24 na oras, kung saan 342 ang mga buy transactions, at 312 ang mga sales transactions.

Ang BIAO/SOL pool ay may trading volume na $135,660.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIAO sa SOL ay 0.000006259, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BIAO sa USD ay $0.001007 ngayon.

BIAO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/15/20252:15:57 AMbuy$321.77$0.00100720.056259319,533.82
5rVuX...oVCS
Aa9a...oTvR
07/15/20252:12:05 AMbuy$104.69$0.0010040.650.056235104,246.68
FBFhX...x6Gy
2VKH...t4Jn
07/15/20251:58:09 AMbuy$9.9$0.0010060.061270.0562289,837.56
3CZb2...DUdh
2gEQ...Z452
07/15/20251:36:42 AMsell$1.68$0.0010.010430.0561971,683.54
BLCNK...NrVF
3Bgz...ExtF
07/15/20251:34:38 AMbuy$80.03$0.0010040.49570.05622379,651.83
6Wnvu...Wi8e
3c4g...GTFD
07/15/20251:33:39 AMbuy$0.07935$0.0010030.00049160.05621979.04
6Wnvu...Wi8e
DJur...kKSU
07/15/20251:33:10 AMbuy$9.6$0.0010030.059490.0562189,565.91
6Wnvu...Wi8e
5PG6...mbU1
07/15/20251:12:53 AMsell$295.92$0.00099681.840.056203296,860.26
CYKrA...J4nU
nVpR...8VtR
07/15/20251:02:05 AMbuy$0.04005$0.0010090.00024810.05625139.68
ZVeGK...4wcb
rgBn...EVbg
07/15/202512:53:55 AMbuy$35.52$0.0010090.220.05624935,201.44
Hky3q...Tdeg
5gjt...1VwR
07/15/202512:51:46 AMbuy$1.07$0.0010090.0066640.0562471,066.67
44Gfq...VFMQ
4MS3...xBQ7
07/15/202512:51:44 AMbuy$161.62$0.00100810.056238160,292.49
6wQDr...xg4Z
28jn...aQnN
07/15/202512:33:33 AMsell$1$0.0010080.0061650.056198994.73
Eo6iu...jyVR
5x4U...EgRy
07/15/202512:30:22 AMbuy$299.98$0.001011.840.056213296,860.26
CYKrA...J4nU
48ph...urkN
07/15/202512:23:37 AMsell$139.66$0.0010040.85810.056173139,006
AyH7r...Usmq
PjUk...7VsV
07/15/202512:12:43 AMbuy$239.91$0.0010041.480.056198238,876.89
5TUrM...s8ns
dGKT...QkaQ
07/15/202512:04:25 AMsell$1.5$0.00099880.0092930.0561541,509.96
44Gfq...VFMQ
rehh...UDtC
07/15/202512:02:56 AMsell$9.98$0.00099880.061550.05615510,000
AZBt2...i6Be
4kB2...ihJb
07/14/202511:58:52 PMsell$16.89$0.00099870.10410.05615616,912.26
HnjAC...qffx
hRcZ...5TMV
07/14/202511:52:32 PMbuy$45.48$0.0010020.28050.05618545,349.18
55Wv3...Wfaa
3m1r...J6SE