WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIAO-SOL pair

Presyo USD
$0.000221
Presyo
0.051333 SOL
TVL
$92,030.63
MKT CAP
$221K
5m
0.25%
1h
0.36%
4h
2.37%
24h
-5.97%
Ibahagi
TXNS
440
Mga Bumili
200
Mga Nagbenta
240
Dami
71K
Telegram price alerts
Pares:
HLqGegQDNmRTHfXyai3iMGEZZY3Nefv1e5DG8ubF4Ksw
BIAO:
2ru87k7yAZnDRsnqVpgJYETFgqVApuBcwB2xDb19pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BIAO:
208.4M
Pinagsama SOL:
$277.18

BIAO/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BIAO token sa DEX Raydium ay $0.000221. Ang presyo ng BIAO ay pababa -5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 440 trades na may dami ng kalakalan na $70,866.51. Ang kontrata ng BIAO token ay 2ru87k7yAZnDRsnqVpgJYETFgqVApuBcwB2xDb19pump na may market cap na $221,027.24. Ang kontrata ng liquidity pool ay HLqGegQDNmRTHfXyai3iMGEZZY3Nefv1e5DG8ubF4Ksw na may kabuuang halaga na naka-lock (TVL) na $92,030.64. Ang BIAO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIAO/SOL na may kontrata na address HLqGegQDNmRTHfXyai3iMGEZZY3Nefv1e5DG8ubF4Ksw ay $92,030.64.

Ang kabuuang transaksyon ng BIAO/SOL ay 440 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 240 ang mga sales transactions.

Ang BIAO/SOL pool ay may trading volume na $70,866.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIAO sa SOL ay 0.000001333, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BIAO sa USD ay $0.000221 ngayon.

BIAO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:47:25 AMsell$57.29$0.00022050.34550.051329259,830
7ACsE...PERk
66vD...ojpF
05/09/20257:47:25 AMsell$57.58$0.0002210.34720.051333260,483.27
F1eSP...Gi5p
5iLE...X957
05/09/20257:25:40 AMbuy$149.99$0.00022060.9090.051337679,858.78
Gf3xc...gMxJ
2Tbp...L5zg
05/09/20257:24:21 AMsell$12.51$0.00021930.07570.05132657,075.53
9jAbM...578B
39wt...dt26
05/09/20257:23:30 AMsell$148.29$0.00022030.89560.051331672,898.31
Gf3xc...gMxJ
4p5x...ZgPh
05/09/20257:04:39 AMsell$212.52$0.00022061.290.051341962,994.82
CKBCx...Exw6
5XJx...ij5J
05/09/20257:03:15 AMbuy$99.16$0.0002220.60360.051351446,569.28
5A9iR...Pv4v
27MF...okFV
05/09/20257:02:23 AMbuy$57.52$0.00022080.350.051343260,483.27
F1eSP...Gi5p
vUzT...nRVN
05/09/20257:02:23 AMbuy$57.52$0.00022130.350.051347259,830
7ACsE...PERk
3qPm...9qmd
05/09/20257:00:09 AMbuy$40.71$0.00022020.24780.05134184,864.91
2ABUJ...Y3zh
4WKL...9G5V
05/09/20256:22:28 AMbuy$2.69$0.00021880.01650.05133912,324.19
7UpAw...kW7P
5tsZ...PwuQ
05/09/20256:11:42 AMsell$0.8843$0.00021690.0054330.0513324,076.79
A5WZi...D4qq
ofp3...mKxy
05/09/20255:58:09 AMbuy$0.139$0.00021780.00085470.051339638.15
8nY5n...swj4
59cH...WfAo
05/09/20255:34:18 AMbuy$147.22$0.00021710.90510.051335677,982.11
CKBCx...Exw6
55Ad...MEHz
05/09/20255:34:13 AMsell$148.22$0.0002160.91130.051328686,019.82
Gf3xc...gMxJ
2UXZ...6QW7
05/09/20255:32:17 AMsell$5.25$0.00021640.032390.05133324,299.6
djS5Q...MXrK
sswa...vMx6
05/09/20255:32:17 AMbuy$472.37$0.00021522.90.0513252.19M
fG1JZ...bPZL
oL5m...Su1d
05/09/20255:09:19 AMbuy$1.58$0.00021290.0097740.0513117,450.06
GKeBM...7vA8
3AhN...zojp
05/09/20255:03:09 AMsell$2.7$0.00021120.016720.05130512,811.23
6WpHe...xLV4
5foh...jmTF
05/09/20254:54:06 AMbuy$150.01$0.00021160.9270.051307708,916.67
Gf3xc...gMxJ
4hGQ...dPWu