WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bianca-SOL pair

Presyo USD
$0.000103
Presyo
0.066722 SOL
TVL
$33,395
MKT CAP
$103.1K
5m
-5.44%
1h
-16.56%
4h
-57.40%
24h
-43.78%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
321K
Telegram price alerts
Pares:
29Ezg5KL9LTg8pKhCmoK4vhx65Kfki5h5xxecJdPEFEt
bianca:
FwqKQBMRZQWuV26jrM3Msx3PoKiHvVPx3u3awN4vpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama bianca:
161.94M
Pinagsama SOL:
$108.94

bianca/SOL price stats sa Solana

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng bianca token sa DEX Raydium ay $0.000103. Ang presyo ng bianca ay pababa -43.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2756 trades na may dami ng kalakalan na $321,116.26. Ang kontrata ng bianca token ay FwqKQBMRZQWuV26jrM3Msx3PoKiHvVPx3u3awN4vpump na may market cap na $103,070.24. Ang kontrata ng liquidity pool ay 29Ezg5KL9LTg8pKhCmoK4vhx65Kfki5h5xxecJdPEFEt na may kabuuang halaga na naka-lock (TVL) na $33,395.01. Ang bianca/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bianca/SOL na may kontrata na address 29Ezg5KL9LTg8pKhCmoK4vhx65Kfki5h5xxecJdPEFEt ay $33,395.01.

Ang kabuuang transaksyon ng bianca/SOL ay 2756 sa nakaraang 24 na oras, kung saan 1269 ang mga buy transactions, at 1487 ang mga sales transactions.

Ang bianca/SOL pool ay may trading volume na $321,116.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bianca sa SOL ay 0.0000006722, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 bianca sa USD ay $0.000103 ngayon.

bianca-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/20253:25:48 PMsell$4.34$0.0001030.028350.06672242,180.65
34eEg...9fbX
56dV...fYYh
02/24/20253:25:44 PMbuy$182.27$0.00010251.180.0666841.78M
DzNyP...AskC
4a3Y...URmD
02/24/20253:25:39 PMbuy$15.19$0.00010130.0990.066605149,873.15
GLzzY...1ohU
4y2v...eXTW
02/24/20253:25:36 PMsell$52.16$0.00010110.33970.066587515,730.51
7ACsE...PERk
4hDy...naQ7
02/24/20253:25:33 PMsell$107.41$0.0001020.70.066651.05M
27i7X...kXGW
54qt...uayz
02/24/20253:25:28 PMsell$21.38$0.00010280.13930.066702207,938.83
Ek46z...Z3eF
3wjJ...BDn4
02/24/20253:24:07 PMbuy$15.16$0.00010320.0990.066738146,910.54
GLzzY...1ohU
3Gzm...siSg
02/24/20253:23:30 PMsell$21.07$0.00010280.13740.066707204,963.23
2egiz...uJRA
xaWs...GHEw
02/24/20253:23:22 PMbuy$6.11$0.00010320.039960.06674759,224.11
8iQdg...aPpt
4EG3...4zrR
02/24/20253:23:21 PMbuy$0.2935$0.00010320.0019160.0667442,841.51
BFm9e...8UnG
3MBS...Z6UM
02/24/20253:23:06 PMsell$113.74$0.00010330.74340.0667561.1M
dc5gb...tJ5G
4zKc...NkfC
02/24/20253:23:02 PMsell$372.01$0.00010652.420.0669533.49M
4fuVA...H2p8
5VvS...BLEG
02/24/20253:20:53 PMsell$17.19$0.0001090.11220.067115157,734.34
AgnDw...wZgH
3wDp...yots
02/24/20253:20:18 PMbuy$2.14$0.00010960.0140.06716719,532.05
emkNW...M9mJ
5dc5...CJw1
02/24/20253:18:10 PMsell$27.83$0.0001090.18230.067142255,301.39
91p1T...jU4p
4fsm...eqKF
02/24/20253:18:04 PMbuy$3.04$0.00010960.019980.06718827,793
8ScXS...Wpi1
vtPZ...3bH2
02/24/20253:17:29 PMbuy$109.33$0.00010930.71410.0671411,000,000
FbMKi...3qt8
4pt7...h4Dg
02/24/20253:16:11 PMsell$37.77$0.00010890.24520.067076346,583.08
M8VUc...Ji4w
5aTJ...ueZk
02/24/20253:16:10 PMsell$10.49$0.00010930.068150.06709696,045.18
Haw8P...Q4iB
3a4a...qBva
02/24/20253:16:04 PMbuy$83.92$0.00010940.54430.067101766,453.26
J16uk...j2SG
2Vky...7PNB