WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bhad-SOL pair

Presyo USD
$0.0001478
Presyo
0.069965 SOL
TVL
$64,222.89
MKT CAP
$146.3K
5m
0%
1h
0%
4h
-1.03%
24h
-6.96%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
3e6BnzwNFoM5MzYbXZczdW9kKraCEoTkVt3YmqHrbGKz
Bhad:
57Wdx3uikKcAt2w8F9GMwgGeEvkaU6pXacYScW1hpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bhad:
216.55M
Pinagsama SOL:
$216.99

Bhad/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng Bhad token sa DEX Raydium ay $0.0001478. Ang presyo ng Bhad ay pababa -6.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,074.38. Ang kontrata ng Bhad token ay 57Wdx3uikKcAt2w8F9GMwgGeEvkaU6pXacYScW1hpump na may market cap na $146,266.01. Ang kontrata ng liquidity pool ay 3e6BnzwNFoM5MzYbXZczdW9kKraCEoTkVt3YmqHrbGKz na may kabuuang halaga na naka-lock (TVL) na $64,222.89. Ang Bhad/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bhad/SOL na may kontrata na address 3e6BnzwNFoM5MzYbXZczdW9kKraCEoTkVt3YmqHrbGKz ay $64,222.89.

Ang kabuuang transaksyon ng Bhad/SOL ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Bhad/SOL pool ay may trading volume na $1,074.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bhad sa SOL ay 0.0000009965, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Bhad sa USD ay $0.0001478 ngayon.

Bhad-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20255:23:52 PMsell$97.98$0.00014780.66020.069965662,603.62
D2uKA...Mmq6
4SZ9...6Z3w
07/01/20255:22:53 PMsell$74.24$0.00014840.50090.051001500,000
HdAun...DMrR
31Pk...krQA
07/01/20254:24:32 PMbuy$40.07$0.00014890.27110.051007269,031.71
8S9zm...UAXx
2or6...vj7T
07/01/20253:38:17 PMsell$31.04$0.00014780.21050.051002210,000
8S9zm...UAXx
4zbz...SKFs
07/01/20252:09:21 PMsell$44.9$0.00014960.30150.051005300,000
8S9zm...UAXx
4aX2...xQmF
07/01/20251:54:31 PMsell$7.49$0.00014940.050470.05100650,142.77
7rtiK...Xy1q
4CUN...PM37
07/01/202511:55:15 AMsell$4.78$0.00014990.032140.05100731,920.22
FDLwo...Avfc
3qWC...B4U6
07/01/202510:35:28 AMsell$21.28$0.00015020.14270.051007141,672.58
A67Cx...eRKA
4Gdr...f1a3
07/01/20253:38:54 AMsell$98.3$0.00015550.63930.051011632,120.83
D2uKA...Mmq6
62KX...7JZa
07/01/20251:31:33 AMsell$66.74$0.00015730.43120.051016424,269
DUjx3...7zLK
2CTK...LqXf
07/01/20251:27:35 AMsell$99.61$0.00015850.64170.051021628,289.83
D2uKA...Mmq6
4VEC...c4gM
06/30/20259:43:31 PMbuy$1.99$0.00016090.012780.05102912,416.78
xm3Ru...LKwJ
67Yw...7X9d
06/30/20258:37:45 PMbuy$8.11$0.00016180.05160.05102950,142.77
7rtiK...Xy1q
viQf...FA1V
06/30/20255:38:08 PMbuy$477.77$0.00015893.050.0510143.01M
4UoC7...DbJ8
28Wx...PFao
06/30/20254:21:01 PMsell$1.03$0.00015660.0065670.0699566,595.73
3x51R...9ST9
3oVk...mbaQ
06/30/20254:20:27 PMbuy$1.04$0.00015770.00660.0516,595.73
3x51R...9ST9
4ksf...kCJb
06/30/20254:20:00 PMsell$0.2868$0.00015670.0018220.0699561,830.71
3x51R...9ST9
ea3v...cSvW
06/30/20253:46:35 PMsell$7.3$0.0001580.046010.06995846,206.02
9S9X6...cxpN
3roH...tRXA
06/30/20253:16:40 PMsell$24.27$0.00015060.16050.069968161,094.22
7Mz9F...hoWc
6X5Q...U1nB
06/30/202512:45:08 PMsell$230.3$0.00015091.530.0510041.53M
6PkyZ...h5KY
4MLZ...3VRM