WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-SOL pair

Presyo USD
$0.0003421
Presyo
0.051843 SOL
TVL
$69,208.35
MKT CAP
$342.2K
5m
1.12%
1h
31.28%
4h
11.97%
24h
118%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
284K
Telegram price alerts
Pares:
33XfDewith9HG7SvmdC6D3tnwrHqgpKk1fDDYyvi8NbL
BETH:
7uJrMsDN2Wxdc3VAq1iK9N5AHaTA7wUpbm1wqRonpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BETH:
101.73M
Pinagsama SOL:
$185.29

BETH/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BETH token sa DEX Raydium ay $0.0003421. Ang presyo ng BETH ay pataas 118% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2315 trades na may dami ng kalakalan na $284,392.50. Ang kontrata ng BETH token ay 7uJrMsDN2Wxdc3VAq1iK9N5AHaTA7wUpbm1wqRonpump na may market cap na $342,178.45. Ang kontrata ng liquidity pool ay 33XfDewith9HG7SvmdC6D3tnwrHqgpKk1fDDYyvi8NbL na may kabuuang halaga na naka-lock (TVL) na $69,208.35. Ang BETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/SOL na may kontrata na address 33XfDewith9HG7SvmdC6D3tnwrHqgpKk1fDDYyvi8NbL ay $69,208.35.

Ang kabuuang transaksyon ng BETH/SOL ay 2315 sa nakaraang 24 na oras, kung saan 1057 ang mga buy transactions, at 1258 ang mga sales transactions.

Ang BETH/SOL pool ay may trading volume na $284,392.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa SOL ay 0.000001843, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $0.0003421 ngayon.

BETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20248:09:34 AMbuy$137.84$0.00034210.74250.051843402,820.88
D7P9H...cpaA
5ySu...1sLP
12/22/20248:03:37 AMsell$92.16$0.00033840.49880.051831272,344.7
Gy4z4...6fWG
2uo8...ZK1b
12/22/20248:02:21 AMbuy$184.58$0.000338810.051835544,689.41
Gy4z4...6fWG
3vkp...VbLk
12/22/20248:00:14 AMsell$0.004296$0.00033460.000023320.05181612.83
CWHx2...VZiG
5t2U...XLFg
12/22/20247:47:46 AMbuy$73.77$0.0003360.40.051822219,522.49
9HYKx...kZ8z
5PDK...k1qZ
12/22/20247:46:46 AMbuy$339.27$0.0003321.830.05181.02M
6mgkF...FM9k
5dfn...zMqX
12/22/20247:45:34 AMbuy$3.49$0.00032760.019010.05178210,672.47
HeqXD...8WJT
FqDx...WbJJ
12/22/20247:44:34 AMbuy$10.91$0.00032670.059490.05178133,396.76
4PgHr...5eew
26kz...dy6X
12/22/20247:44:20 AMsell$9.23$0.00032540.050310.05177228,388.77
4j9Pk...nPfo
4fhy...rLTq
12/22/20247:43:51 AMsell$5.72$0.00032570.031140.05177317,562.51
GbYqi...ig8h
3uD6...ayQj
12/22/20247:43:49 AMsell$92.46$0.00032740.50330.051782282,353.49
HoaJX...GiXn
5Vx6...EaP6
12/22/20247:43:50 AMsell$22.94$0.00032590.12480.05177470,372.53
6Awk7...CGCf
2giH...x8gb
12/22/20247:43:50 AMsell$18.35$0.00032630.099920.05177656,236.12
Fpm5D...MF8j
4JFk...jniV
12/22/20247:43:47 AMsell$71.55$0.0003290.38950.051791217,448.86
FY3TH...B69J
eH2q...zCrj
12/22/20247:43:05 AMbuy$12.83$0.00033060.070.05180338,813.56
86fhG...YwNj
2pzo...mRRi
12/22/20247:39:14 AMsell$12.7$0.00032850.069410.05179438,683.37
57EnX...y3QL
Cikc...SsYz
12/22/20247:36:11 AMsell$141.24$0.0003310.76910.051802426,655.15
9qkTv...ycFW
25nT...vpqJ
12/22/20247:36:11 AMsell$97.07$0.00033330.52860.051815291,195.43
DorNm...Lvo3
58Nu...bWwk
12/22/20247:35:56 AMsell$58.92$0.00033490.32080.051823175,943.08
A6QBH...mEah
4Epv...BSA1
12/22/20247:35:20 AMbuy$37.13$0.00033640.20240.051834110,376.82
3XxqN...Ga5q
5LVe...BzLk