Impormasyon tungkol sa Bert-SOL pair
- Pinagsama Bert:
- 394,950.71
- Pinagsama SOL:
- $0.01524
Bert/SOL price stats sa Solana
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Bert token sa DEX Raydium ay $0.00000001057. Ang presyo ng Bert ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $20,188.55. Ang kontrata ng Bert token ay 5J1Bru5V7rsAM7iVkqvC8fbuETw3iJ6GKgdD47WQXajx na may market cap na $78.23. Ang kontrata ng liquidity pool ay 8HLdgu44HQnpJiQSmiEsrey5ByxtFQFrQXqXaWYLD5Qg na may kabuuang halaga na naka-lock (TVL) na $3.19. Ang Bert/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Bert/SOL ngayon?
Ang kasalukuyang liquidity ng Bert/SOL na may kontrata na address 8HLdgu44HQnpJiQSmiEsrey5ByxtFQFrQXqXaWYLD5Qg ay $3.19.
Ilang transaksyon ang mayroon sa Bert/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bert/SOL ay 190 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa Bert/SOL pool sa nakaraang 24 na oras?
Ang Bert/SOL pool ay may trading volume na $20,188.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bert sa SOL?
Ang exchange rate ng 1 Bert sa SOL ay 0.00000000005065, na naitala noong 5:40 AM UTC.
Magkano ang 1 Bert sa dolyar?
Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.00000001057 ngayon.
Bert-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/15/2024 | 2:20:47 AM | buy | $0.002086 | $0.071057 | 0.00001 | 0.0105065 | 197,417.81 | 2fVB...NA45 | |
11/15/2024 | 2:20:23 AM | sell | $0.04335 | $0.061621 | 0.0002075 | 0.097766 | 267,301.06 | 4xdD...3cRT | |
11/15/2024 | 2:07:58 AM | buy | $0.02097 | $0.054195 | 0.0001 | 0.071999 | 5,000.19 | 3oYr...yHY9 | |
11/15/2024 | 2:07:56 AM | sell | $0.005925 | $0.088961 | 0.00002824 | 0.0104271 | 661,181.42 | ibET...KWLE | |
11/15/2024 | 2:07:57 AM | buy | $0.02097 | $0.073061 | 0.0001 | 0.091459 | 685,374.31 | 28SV...Ff4y | |
11/15/2024 | 1:56:50 AM | sell | $0.03868 | $0.05131 | 0.000184 | 0.086233 | 29,524.7 | LFiR...JcEb | |
11/15/2024 | 1:54:11 AM | buy | $0.02101 | $0.05504 | 0.0001 | 0.072398 | 4,169.57 | 2GCw...94tw | |
11/15/2024 | 1:54:11 AM | buy | $0.002101 | $0.052449 | 0.00001 | 0.071165 | 858.03 | GoT6...dzTR | |
11/15/2024 | 1:54:10 AM | buy | $0.02099 | $0.078064 | 0.0001 | 0.093841 | 260,348.3 | 3A1Z...Njwj | |
11/15/2024 | 1:54:09 AM | sell | $0.04735 | $0.061781 | 0.0002253 | 0.09848 | 265,722.33 | 2Kb3...ahw9 | |
11/15/2024 | 1:51:30 AM | sell | $0.003264 | $0.00001161 | 0.00001557 | 0.075536 | 281.19 | 2gW2...VdyS | |
11/15/2024 | 1:51:30 AM | sell | $0.003741 | $0.0000133 | 0.00001784 | 0.076345 | 281.19 | pLyG...7WA9 | |
11/15/2024 | 1:50:58 AM | sell | $0.004339 | $0.00001543 | 0.00002065 | 0.077345 | 281.19 | 51BD...LVuP | |
11/15/2024 | 1:50:27 AM | buy | $0.01049 | $0.00001376 | 0.00005 | 0.076557 | 762.48 | 4j5G...Ppfs | |
11/15/2024 | 1:50:24 AM | sell | $0.0039 | $0.00001386 | 0.00001857 | 0.076605 | 281.19 | 3UjY...21Hs | |
11/15/2024 | 1:50:24 AM | sell | $0.004529 | $0.0000161 | 0.00002157 | 0.077671 | 281.19 | 46k2...YTon | |
11/15/2024 | 1:50:24 AM | sell | $0.003393 | $0.00001206 | 0.00001616 | 0.075748 | 281.19 | 3LZg...SaUf | |
11/15/2024 | 1:50:24 AM | sell | $0.005323 | $0.00001893 | 0.00002535 | 0.079016 | 281.19 | 23Yr...gsR3 | |
11/15/2024 | 1:49:46 AM | buy | $0.002101 | $0.00003112 | 0.00001 | 0.061481 | 67.5 | 3qcS...TUC6 | |
11/15/2024 | 1:49:45 AM | buy | $0.002101 | $0.00002953 | 0.00001 | 0.061405 | 71.13 | 5hTN...PSYi |