WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bert-SOL pair

Presyo USD
$0.071057
Presyo
0.0105065 SOL
TVL
$3.18
MKT CAP
$78.23
5m
0%
1h
0%
4h
-99.95%
24h
-99.95%
Ibahagi
TXNS
190
Mga Bumili
152
Mga Nagbenta
38
Dami
20K
Telegram price alerts
Pares:
8HLdgu44HQnpJiQSmiEsrey5ByxtFQFrQXqXaWYLD5Qg
Bert:
5J1Bru5V7rsAM7iVkqvC8fbuETw3iJ6GKgdD47WQXajx
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bert:
394,950.71
Pinagsama SOL:
$0.01524

Bert/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Bert token sa DEX Raydium ay $0.00000001057. Ang presyo ng Bert ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $20,188.55. Ang kontrata ng Bert token ay 5J1Bru5V7rsAM7iVkqvC8fbuETw3iJ6GKgdD47WQXajx na may market cap na $78.23. Ang kontrata ng liquidity pool ay 8HLdgu44HQnpJiQSmiEsrey5ByxtFQFrQXqXaWYLD5Qg na may kabuuang halaga na naka-lock (TVL) na $3.19. Ang Bert/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bert/SOL na may kontrata na address 8HLdgu44HQnpJiQSmiEsrey5ByxtFQFrQXqXaWYLD5Qg ay $3.19.

Ang kabuuang transaksyon ng Bert/SOL ay 190 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 38 ang mga sales transactions.

Ang Bert/SOL pool ay may trading volume na $20,188.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bert sa SOL ay 0.00000000005065, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.00000001057 ngayon.

Bert-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20242:20:47 AMbuy$0.002086$0.0710570.000010.0105065197,417.812fVB...NA45
11/15/20242:20:23 AMsell$0.04335$0.0616210.00020750.097766267,301.064xdD...3cRT
11/15/20242:07:58 AMbuy$0.02097$0.0541950.00010.0719995,000.193oYr...yHY9
11/15/20242:07:56 AMsell$0.005925$0.0889610.000028240.0104271661,181.42ibET...KWLE
11/15/20242:07:57 AMbuy$0.02097$0.0730610.00010.091459685,374.3128SV...Ff4y
11/15/20241:56:50 AMsell$0.03868$0.051310.0001840.08623329,524.7LFiR...JcEb
11/15/20241:54:11 AMbuy$0.02101$0.055040.00010.0723984,169.572GCw...94tw
11/15/20241:54:11 AMbuy$0.002101$0.0524490.000010.071165858.03GoT6...dzTR
11/15/20241:54:10 AMbuy$0.02099$0.0780640.00010.093841260,348.33A1Z...Njwj
11/15/20241:54:09 AMsell$0.04735$0.0617810.00022530.09848265,722.332Kb3...ahw9
11/15/20241:51:30 AMsell$0.003264$0.000011610.000015570.075536281.192gW2...VdyS
11/15/20241:51:30 AMsell$0.003741$0.00001330.000017840.076345281.19pLyG...7WA9
11/15/20241:50:58 AMsell$0.004339$0.000015430.000020650.077345281.1951BD...LVuP
11/15/20241:50:27 AMbuy$0.01049$0.000013760.000050.076557762.484j5G...Ppfs
11/15/20241:50:24 AMsell$0.0039$0.000013860.000018570.076605281.193UjY...21Hs
11/15/20241:50:24 AMsell$0.004529$0.00001610.000021570.077671281.1946k2...YTon
11/15/20241:50:24 AMsell$0.003393$0.000012060.000016160.075748281.193LZg...SaUf
11/15/20241:50:24 AMsell$0.005323$0.000018930.000025350.079016281.1923Yr...gsR3
11/15/20241:49:46 AMbuy$0.002101$0.000031120.000010.06148167.53qcS...TUC6
11/15/20241:49:45 AMbuy$0.002101$0.000029530.000010.06140571.135hTN...PSYi