WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bert-SOL pair

Presyo USD
$0.0128053
Presyo
0.0143804 SOL
TVL
$8.16
MKT CAP
$9.92
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
4JEtMNaYfyZBp1qtawo4T37mipcC5mLT3FPLRAAUR9LZ
Bert:
H4NJyRJ6nyVwgLEKMqpBviRT6sBbmcrjKoPK4qZkg3Lf
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bert:
4.24T
Pinagsama SOL:
$0.02249

Bert/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Bert token sa DEX Raydium ay $0.0000000000008053. Ang presyo ng Bert ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9155 trades na may dami ng kalakalan na $1,827,171.83. Ang kontrata ng Bert token ay H4NJyRJ6nyVwgLEKMqpBviRT6sBbmcrjKoPK4qZkg3Lf na may market cap na $9.92. Ang kontrata ng liquidity pool ay 4JEtMNaYfyZBp1qtawo4T37mipcC5mLT3FPLRAAUR9LZ na may kabuuang halaga na naka-lock (TVL) na $8.17. Ang Bert/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bert/SOL na may kontrata na address 4JEtMNaYfyZBp1qtawo4T37mipcC5mLT3FPLRAAUR9LZ ay $8.17.

Ang kabuuang transaksyon ng Bert/SOL ay 9155 sa nakaraang 24 na oras, kung saan 4368 ang mga buy transactions, at 4787 ang mga sales transactions.

Ang Bert/SOL pool ay may trading volume na $1,827,171.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bert sa SOL ay 0.000000000000003804, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.0000000000008053 ngayon.

Bert-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202412:26:36 AMsell$1.34$0.01280530.0063310.01438041.66T3BLW...kEUe
11/14/20249:59:07 PMbuy$1.5$0.01278630.0070.01436651.91T7NdK...cMHS
11/14/20249:21:23 PMsell$0.1244$0.01255820.00058170.0142608223B3ETo...RrEK
11/14/20249:21:18 PMsell$0.1341$0.01260170.00062710.0142812223BZZvu...praZ
11/14/20249:21:12 PMbuy$0.004279$0.01262760.000020.01429336.82B5DCZ...etxT
11/14/20249:21:11 PMsell$0.1447$0.01264910.00067650.0143033223B2YG1...uEsy
11/14/20249:21:09 PMsell$0.157$0.0127040.00073370.014329223B4GZj...MYDZ
11/14/20249:21:05 PMsell$0.1708$0.01276610.00079860.0143581223B5zD5...fe4S
11/14/20249:20:56 PMsell$0.1864$0.01283620.00087250.0143912223B3sej...EjMn
11/14/20249:20:46 PMsell$0.2045$0.01291740.00095710.0144292223B5Lmd...SGpw
11/14/20249:20:42 PMsell$0.2254$0.0111010.0010540.0144729223B46xX...ae9f
11/14/20249:20:41 PMsell$0.2496$0.01111190.0011680.0145237223B3D1y...iBQ2
11/14/20249:20:29 PMsell$0.2782$0.01112470.00130.0145832223BAv6r...ykMM
11/14/20249:20:25 PMsell$0.3116$0.01113970.0014570.0146534223Bmefw...Yu2N
11/14/20249:20:18 PMsell$0.3514$0.01115760.0016430.0147371223B2ABi...pcCx
11/14/20249:20:14 PMsell$0.3995$0.01117910.0018680.014838223B3hqY...3NX1
11/14/20249:20:12 PMbuy$2.11$0.01112710.00990.01459481.66T38XJ...KGBe
11/14/20249:20:08 PMsell$0.1955$0.01287690.00091470.0144102223B48YY...eisr
11/14/20249:20:03 PMsell$0.2148$0.01296350.0010050.014451223B5naq...oW3a
11/14/20249:19:59 PMsell$0.2375$0.01110650.0011110.0144983223B4K24...jWRy