WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $Bert-SOL pair

Presyo USD
$0.061503
Presyo
0.097157 SOL
TVL
$368.96
MKT CAP
$1.5K
5m
0%
1h
-4.49%
4h
-19.32%
24h
-100.00%
Ibahagi
TXNS
7K
Mga Bumili
6K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
ABazz3pNDxkLPNQYT3iptvYUKAqbzhG4RFgNnijpCGUG
$Bert:
EH3e4yhtnkHeuq7HZTCb15hRgoXDosjLzm2z29tmhjaY
SOL:
So11111111111111111111111111111111111111112
Pinagsama $Bert:
1.21B
Pinagsama SOL:
$0.8912

$Bert/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng $Bert token sa DEX Raydium ay $0.0000001503. Ang presyo ng $Bert ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7230 trades na may dami ng kalakalan na $2,290,916.53. Ang kontrata ng $Bert token ay EH3e4yhtnkHeuq7HZTCb15hRgoXDosjLzm2z29tmhjaY na may market cap na $1,503.47. Ang kontrata ng liquidity pool ay ABazz3pNDxkLPNQYT3iptvYUKAqbzhG4RFgNnijpCGUG na may kabuuang halaga na naka-lock (TVL) na $368.97. Ang $Bert/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $Bert/SOL na may kontrata na address ABazz3pNDxkLPNQYT3iptvYUKAqbzhG4RFgNnijpCGUG ay $368.97.

Ang kabuuang transaksyon ng $Bert/SOL ay 7230 sa nakaraang 24 na oras, kung saan 6065 ang mga buy transactions, at 1165 ang mga sales transactions.

Ang $Bert/SOL pool ay may trading volume na $2,290,916.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $Bert sa SOL ay 0.0000000007157, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 $Bert sa USD ay $0.0000001503 ngayon.

$Bert-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20241:00:36 AMsell$5.04$0.0615030.0240.09715733.54M49V2...D8Ai
11/15/202412:43:05 AMsell$4.22$0.0615940.019910.09751926.48M4vdE...mz9H
11/15/202412:16:05 AMbuy$4.23$0.0616010.020.09755626.47M5EqG...3rja
11/15/202412:08:14 AMbuy$2.11$0.0615490.010.09730813.68M3qCn...v73H
11/15/202412:07:51 AMsell$6.29$0.0615740.029720.09743339.99M4zzo...xP8g
11/14/202411:53:44 PMbuy$4.18$0.0615820.020.09755326.48M5aif...TcKS
11/14/202411:48:25 PMsell$9.5$0.0616130.045510.09772758.89M4zf5...UPFv
11/14/202411:10:32 PMbuy$0.01051$0.0617160.000050.09816261,253.685SgF...qG4t
11/14/202411:10:28 PMbuy$0.03155$0.0617160.000150.098161183,800.285nvs...m97p
11/14/202411:09:21 PMsell$13$0.0618280.061520.09865371.1M5bU7...PaPd
11/14/202410:28:26 PMbuy$0.01062$0.0616690.000050.09785463,654.635TxX...Qzn6
11/14/202410:28:17 PMbuy$0.01062$0.0616690.000050.09785463,661.5645FU...rzRh
11/14/202410:19:22 PMbuy$0.01065$0.0619440.000050.09912454,799.08GYcb...rRnx
11/14/202410:19:13 PMbuy$0.01064$0.0619410.000050.09912354,804.6182NJ...u3zy
11/14/202410:13:22 PMbuy$2$0.0619230.00940.09903210.41M3mKu...X96R
11/14/202410:05:54 PMbuy$10.72$0.0618210.050.09848958.89M444J...Pc5F
11/14/20249:56:49 PMbuy$5.81$0.0628990.02710.08135120.04M5eez...FSqc
11/14/20249:54:26 PMsell$47.53$0.0633430.22190.081561142.2M49p8...YyWg
11/14/20249:48:21 PMsell$52.6$0.0646550.24580.082175113M4xwd...uZAb
11/14/20249:46:03 PMsell$1.99$0.0654910.0093530.0825683.64M2vrv...NqoR