Impormasyon tungkol sa $Bert-SOL pair
- Pinagsama $Bert:
- 1.21B
- Pinagsama SOL:
- $0.8912
$Bert/SOL price stats sa Solana
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng $Bert token sa DEX Raydium ay $0.0000001503. Ang presyo ng $Bert ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7230 trades na may dami ng kalakalan na $2,290,916.53. Ang kontrata ng $Bert token ay EH3e4yhtnkHeuq7HZTCb15hRgoXDosjLzm2z29tmhjaY na may market cap na $1,503.47. Ang kontrata ng liquidity pool ay ABazz3pNDxkLPNQYT3iptvYUKAqbzhG4RFgNnijpCGUG na may kabuuang halaga na naka-lock (TVL) na $368.97. Ang $Bert/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng $Bert/SOL ngayon?
Ang kasalukuyang liquidity ng $Bert/SOL na may kontrata na address ABazz3pNDxkLPNQYT3iptvYUKAqbzhG4RFgNnijpCGUG ay $368.97.
Ilang transaksyon ang mayroon sa $Bert/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $Bert/SOL ay 7230 sa nakaraang 24 na oras, kung saan 6065 ang mga buy transactions, at 1165 ang mga sales transactions.
Ano ang trading volume sa $Bert/SOL pool sa nakaraang 24 na oras?
Ang $Bert/SOL pool ay may trading volume na $2,290,916.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $Bert sa SOL?
Ang exchange rate ng 1 $Bert sa SOL ay 0.0000000007157, na naitala noong 1:37 AM UTC.
Magkano ang 1 $Bert sa dolyar?
Ang presyo ng pagpapalit ng 1 $Bert sa USD ay $0.0000001503 ngayon.
$Bert-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/15/2024 | 1:00:36 AM | sell | $5.04 | $0.061503 | 0.024 | 0.097157 | 33.54M | 49V2...D8Ai | |
11/15/2024 | 12:43:05 AM | sell | $4.22 | $0.061594 | 0.01991 | 0.097519 | 26.48M | 4vdE...mz9H | |
11/15/2024 | 12:16:05 AM | buy | $4.23 | $0.061601 | 0.02 | 0.097556 | 26.47M | 5EqG...3rja | |
11/15/2024 | 12:08:14 AM | buy | $2.11 | $0.061549 | 0.01 | 0.097308 | 13.68M | 3qCn...v73H | |
11/15/2024 | 12:07:51 AM | sell | $6.29 | $0.061574 | 0.02972 | 0.097433 | 39.99M | 4zzo...xP8g | |
11/14/2024 | 11:53:44 PM | buy | $4.18 | $0.061582 | 0.02 | 0.097553 | 26.48M | 5aif...TcKS | |
11/14/2024 | 11:48:25 PM | sell | $9.5 | $0.061613 | 0.04551 | 0.097727 | 58.89M | 4zf5...UPFv | |
11/14/2024 | 11:10:32 PM | buy | $0.01051 | $0.061716 | 0.00005 | 0.098162 | 61,253.68 | 5SgF...qG4t | |
11/14/2024 | 11:10:28 PM | buy | $0.03155 | $0.061716 | 0.00015 | 0.098161 | 183,800.28 | 5nvs...m97p | |
11/14/2024 | 11:09:21 PM | sell | $13 | $0.061828 | 0.06152 | 0.098653 | 71.1M | 5bU7...PaPd | |
11/14/2024 | 10:28:26 PM | buy | $0.01062 | $0.061669 | 0.00005 | 0.097854 | 63,654.63 | 5TxX...Qzn6 | |
11/14/2024 | 10:28:17 PM | buy | $0.01062 | $0.061669 | 0.00005 | 0.097854 | 63,661.56 | 45FU...rzRh | |
11/14/2024 | 10:19:22 PM | buy | $0.01065 | $0.061944 | 0.00005 | 0.099124 | 54,799.08 | GYcb...rRnx | |
11/14/2024 | 10:19:13 PM | buy | $0.01064 | $0.061941 | 0.00005 | 0.099123 | 54,804.61 | 82NJ...u3zy | |
11/14/2024 | 10:13:22 PM | buy | $2 | $0.061923 | 0.0094 | 0.099032 | 10.41M | 3mKu...X96R | |
11/14/2024 | 10:05:54 PM | buy | $10.72 | $0.061821 | 0.05 | 0.098489 | 58.89M | 444J...Pc5F | |
11/14/2024 | 9:56:49 PM | buy | $5.81 | $0.062899 | 0.0271 | 0.081351 | 20.04M | 5eez...FSqc | |
11/14/2024 | 9:54:26 PM | sell | $47.53 | $0.063343 | 0.2219 | 0.081561 | 142.2M | 49p8...YyWg | |
11/14/2024 | 9:48:21 PM | sell | $52.6 | $0.064655 | 0.2458 | 0.082175 | 113M | 4xwd...uZAb | |
11/14/2024 | 9:46:03 PM | sell | $1.99 | $0.065491 | 0.009353 | 0.082568 | 3.64M | 2vrv...NqoR |