WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bert-SOL pair

Presyo USD
$0.02959
Presyo
0.0002042 SOL
TVL
$1.64M
MKT CAP
$28.9M
5m
0%
1h
-0.35%
4h
3.39%
24h
-1.95%
Ibahagi
TXNS
1K
Mga Bumili
745
Mga Nagbenta
703
Dami
234K
Telegram price alerts
Pares:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bert:
27.68M
Pinagsama SOL:
$5,664.57

Bert/SOL price stats sa Solana

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng Bert token sa DEX Raydium ay $0.02959. Ang presyo ng Bert ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1448 trades na may dami ng kalakalan na $234,121.12. Ang kontrata ng Bert token ay HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump na may market cap na $28,942,325.77. Ang kontrata ng liquidity pool ay BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY na may kabuuang halaga na naka-lock (TVL) na $1,639,988.74. Ang Bert/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bert/SOL na may kontrata na address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY ay $1,639,988.74.

Ang kabuuang transaksyon ng Bert/SOL ay 1448 sa nakaraang 24 na oras, kung saan 745 ang mga buy transactions, at 703 ang mga sales transactions.

Ang Bert/SOL pool ay may trading volume na $234,121.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bert sa SOL ay 0.0002042, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.02959 ngayon.

Bert-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/13/202511:55:04 PMbuy$5.51$0.029610.038010.0002042186.1159xk...h3oc
11/13/202511:55:04 PMbuy$10.27$0.029610.070860.0002042346.99ZFP8...qSty
11/13/202511:55:04 PMbuy$1.03$0.029610.0071360.000204234.94ASnF...qymH
11/13/202511:55:04 PMbuy$1.59$0.029610.010960.000204253.72uQf...utgb
11/13/202511:55:04 PMbuy$3.8$0.029590.026220.0002042128.4134PU...WvEm
11/13/202511:53:53 PMbuy$2.09$0.029750.014420.000205170.324aNd...CSWN
11/13/202511:47:01 PMsell$10.33$0.029760.070840.000204347.1321B3...Kdew
11/13/202511:46:27 PMbuy$10.37$0.029890.07120.0002051347.13wtJB...jeE9
11/13/202511:40:50 PMbuy$0.9223$0.029980.0063110.000205130.763SSo...sW4x
11/13/202511:40:50 PMbuy$2.08$0.029980.014240.000205169.425xJj...wELo
11/13/202511:40:40 PMsell$118.59$0.02990.81150.00020463,966ssrD...4aw5
11/13/202511:37:57 PMsell$0.5838$0.029990.0039940.000205219.464LV3...bWpq
11/13/202511:24:19 PMsell$2.52$0.029780.017390.000205184.784KGa...1xBR
11/13/202511:20:49 PMbuy$122.17$0.029960.84060.00020614,077.724Ucc...az3F
11/13/202511:17:33 PMbuy$16.86$0.029910.11610.000206563.93tmd...GskT
11/13/202511:03:31 PMbuy$2.39$0.029630.016670.00020680.92564E...kXuP
11/13/202510:57:46 PMbuy$315.79$0.029692.180.000205910,634.213hqh...BLE6
11/13/202510:53:19 PMbuy$99.58$0.029740.68890.00020573,348.444jiv...jvKx
11/13/202510:53:01 PMbuy$152.65$0.029651.050.00020565,147.03ZnF7...Y8FF
11/13/202510:46:53 PMbuy$27.54$0.029540.19120.0002051932.32NE9t...hR5k