WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bert-SOL pair

Presyo USD
$0.008149
Presyo
0.00008343 SOL
TVL
$737,484.82
MKT CAP
$8M
5m
0%
1h
-2.09%
4h
-0.19%
24h
-8.26%
Ibahagi
TXNS
366
Mga Bumili
252
Mga Nagbenta
114
Dami
28K
Telegram price alerts
Pares:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bert:
45.18M
Pinagsama SOL:
$3,780.44

Bert/SOL price stats sa Solana

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng Bert token sa DEX Raydium ay $0.008149. Ang presyo ng Bert ay pababa -8.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $27,558.32. Ang kontrata ng Bert token ay HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump na may market cap na $7,971,166.71. Ang kontrata ng liquidity pool ay BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY na may kabuuang halaga na naka-lock (TVL) na $737,484.82. Ang Bert/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bert/SOL na may kontrata na address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY ay $737,484.82.

Ang kabuuang transaksyon ng Bert/SOL ay 366 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 114 ang mga sales transactions.

Ang Bert/SOL pool ay may trading volume na $27,558.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bert sa SOL ay 0.00008343, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.008149 ngayon.

Bert-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/03/202611:53:25 PMbuy$552.88$0.0081495.650.0000834367,838.25Wmv...FTZv
02/03/202611:49:25 PMbuy$1.61$0.0081190.016580.0000833199.063SpN...nwq5
02/03/202611:48:41 PMbuy$0.7993$0.0081290.008190.000083398.321jbY...9aDe
02/03/202611:48:41 PMbuy$1.59$0.0081290.016330.0000833196.09cYAi...Y6hV
02/03/202611:48:41 PMbuy$0.8349$0.0081290.0085550.0000833102.73acV...dpH9
02/03/202611:48:41 PMbuy$0.6144$0.0081290.0062950.000083375.572qre...J6Lv
02/03/202611:48:41 PMbuy$5.45$0.0081290.055890.0000833670.973gBh...akCm
02/03/202611:48:41 PMbuy$0.8562$0.0081290.0087730.0000833105.324EeD...nuhd
02/03/202611:46:43 PMbuy$4.46$0.0081520.045980.00008391547.974xRF...KCGu
02/03/202611:46:22 PMbuy$0.6825$0.0081750.0070050.0000839183.494egM...ynbP
02/03/202611:46:15 PMbuy$2.66$0.0081740.027370.00008391326.2733bd...kD6E
02/03/202611:46:06 PMbuy$5.77$0.0081780.059280.0000839706.535wir...JC3o
02/03/202611:43:57 PMbuy$1.93$0.0082110.019790.0000839235.8755Pa...HEnX
02/03/202611:43:05 PMbuy$1.62$0.0082180.016580.0000839197.6348A1...ryw3
02/03/202611:40:06 PMbuy$4.77$0.0082420.048610.00008389579.565DVJ...U7uF
02/03/202611:36:00 PMbuy$1.74$0.0082280.01780.00008393212.1752P1...4qTB
02/03/202611:30:00 PMsell$708.76$0.0081777.240.0000836186,677.795xKh...pUzs
02/03/202611:29:35 PMsell$0.7043$0.0082030.0072010.0000838685.863QU5...4GDD
02/03/202611:28:02 PMsell$308.43$0.008183.140.000083537,701.332BMh...2v2T
02/03/202611:27:01 PMsell$278.54$0.0081942.840.0000836333,990.933eKG...FQZj