WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bert-SOL pair

Presyo USD
$0.01664
Presyo
0.0001502 SOL
TVL
$1.19M
MKT CAP
$16.3M
5m
-0.17%
1h
-0.61%
4h
-0.37%
24h
3.34%
Ibahagi
TXNS
2K
Mga Bumili
968
Mga Nagbenta
918
Dami
165K
Telegram price alerts
Pares:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bert:
35.73M
Pinagsama SOL:
$5,345.52

Bert/SOL price stats sa Solana

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng Bert token sa DEX Raydium ay $0.01664. Ang presyo ng Bert ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1886 trades na may dami ng kalakalan na $164,840.01. Ang kontrata ng Bert token ay HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump na may market cap na $16,260,352.72. Ang kontrata ng liquidity pool ay BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY na may kabuuang halaga na naka-lock (TVL) na $1,187,024.58. Ang Bert/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bert/SOL na may kontrata na address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY ay $1,187,024.58.

Ang kabuuang transaksyon ng Bert/SOL ay 1886 sa nakaraang 24 na oras, kung saan 968 ang mga buy transactions, at 918 ang mga sales transactions.

Ang Bert/SOL pool ay may trading volume na $164,840.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bert sa SOL ay 0.0001502, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.01664 ngayon.

Bert-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/19/20266:12:28 PMbuy$24.42$0.016640.22040.00015021,467.39XUm4...EsGb
09/19/20266:12:28 PMbuy$2.31$0.016640.020890.0001502139.053Sqv...rmAE
09/19/20266:12:24 PMbuy$18.68$0.016660.16830.00015021,120.922rpe...zYMx
09/19/20266:12:24 PMbuy$24.45$0.016660.22040.00015021,467.395WF5...UAxs
09/19/20266:12:23 PMbuy$24.45$0.016660.22030.00015011,467.3942n3...f6jN
09/19/20266:12:22 PMbuy$24.44$0.016660.22030.00015011,467.43Dq8...HaRX
09/19/20266:12:22 PMbuy$24.45$0.016660.22030.00015011,467.395HP8...5Y9i
09/19/20266:12:21 PMbuy$24.44$0.016660.22030.00015011,467.395EDX...qyUE
09/19/20266:12:21 PMbuy$24.44$0.016660.22030.00015011,467.39548o...R8Mj
09/19/20266:12:20 PMbuy$24.44$0.016650.22030.00015011,467.393E6Q...92M8
09/19/20266:12:19 PMbuy$24.44$0.016650.22020.00015011,467.393tE8...Pyey
09/19/20266:12:19 PMbuy$2.31$0.016650.020870.0001501139.065N4u...TDLk
09/19/20266:12:20 PMbuy$24.44$0.016650.22020.00015011,467.392fku...VJRi
09/19/20266:12:16 PMbuy$9.98$0.016730.089540.0001501596.562hj2...hdJZ
09/19/20266:12:15 PMbuy$16.91$0.016730.15160.000151,010.394zat...Zgj5
09/19/20266:12:11 PMbuy$9.94$0.016660.08960.0001559732N6...Dgxk
09/19/20266:12:11 PMbuy$16.83$0.016650.15160.000151,010.395bSN...HyxS
09/19/20266:11:39 PMbuy$16.82$0.016650.15160.000151,010.392XGv...GCx9
09/19/20266:11:40 PMbuy$16.82$0.016650.15160.000151,010.395Nxf...UUfn
09/19/20266:11:40 PMbuy$3.02$0.016650.027290.00015181.844sry...Vwc2