WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bert-SOL pair

Presyo USD
$0.04472
Presyo
0.0002517 SOL
TVL
$2.05M
MKT CAP
$43.7M
5m
0%
1h
0.78%
4h
4.62%
24h
20.17%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bert:
22.8M
Pinagsama SOL:
$5,779.67

Bert/SOL price stats sa Solana

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng Bert token sa DEX Raydium ay $0.04472. Ang presyo ng Bert ay pataas 20.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5273 trades na may dami ng kalakalan na $2,015,437.57. Ang kontrata ng Bert token ay HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump na may market cap na $43,745,280.13. Ang kontrata ng liquidity pool ay BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY na may kabuuang halaga na naka-lock (TVL) na $2,046,750.88. Ang Bert/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bert/SOL na may kontrata na address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY ay $2,046,750.88.

Ang kabuuang transaksyon ng Bert/SOL ay 5273 sa nakaraang 24 na oras, kung saan 2677 ang mga buy transactions, at 2596 ang mga sales transactions.

Ang Bert/SOL pool ay may trading volume na $2,015,437.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bert sa SOL ay 0.0002517, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.04472 ngayon.

Bert-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/19/20254:19:41 AMbuy$21.56$0.044720.12130.0002517482.152C8z...2wMC
07/19/20254:11:23 AMbuy$2.01$0.044690.011350.000251645.13xSPa...Bcfs
07/19/20254:11:23 AMbuy$1,252.23$0.044687.040.000251328,026.45oqx...ncXA
07/19/20254:11:23 AMbuy$496.65$0.04462.790.000250911,134.744qic...CkLb
07/19/20254:11:22 AMbuy$35.94$0.044480.20220.0002503807.884yHR...YpvH
07/19/20254:11:22 AMbuy$43.04$0.044480.24210.0002502967.56ZnRW...gaas
07/19/20254:11:22 AMbuy$1,050.35$0.044535.90.000250523,584.023oRv...rmGe
07/19/20254:11:22 AMbuy$17.77$0.044490.10.0002503399.49p4gQ...sEhQ
07/19/20254:11:22 AMsell$8,119.72$0.0446145.680.000251182,0005xBa...QKDp
07/19/20254:07:04 AMbuy$113.08$0.045160.63660.00025422,503.84FBJj...1ssC
07/19/20254:05:32 AMbuy$2.62$0.045170.014760.000254258.092Mpy...atre
07/19/20254:05:03 AMbuy$1.86$0.045150.010490.000254241.2943uM...93pq
07/19/20254:04:07 AMbuy$226.06$0.045121.270.00025415,009.82LsZ...PcLb
07/19/20254:04:01 AMbuy$36.18$0.045110.20380.0002541802.074p37...ntv1
07/19/20254:03:26 AMbuy$18.07$0.045060.10190.000254401.174U5G...3jhA
07/19/20254:03:26 AMbuy$1.8$0.045060.010170.00025440.044PCV...frJ7
07/19/20254:01:57 AMsell$1.49$0.044880.008430.000252833.34yVme...2S2D
07/19/20254:01:49 AMbuy$1.21$0.045110.0068390.00025426.915wPF...LvYL
07/19/20254:01:21 AMsell$113.08$0.044890.63680.00025282,518.91VmA...MbRs
07/19/20254:00:26 AMbuy$94.54$0.045140.53220.00025412,094.424VD9...a5gN