WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bert-SOL pair

Presyo USD
$0.01103
Presyo
0.0001266 SOL
TVL
$812,977.44
MKT CAP
$10.8M
5m
0%
1h
0.52%
4h
0.24%
24h
-1.66%
Ibahagi
TXNS
627
Mga Bumili
345
Mga Nagbenta
282
Dami
97K
Telegram price alerts
Pares:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bert:
36.88M
Pinagsama SOL:
$4,658.36

Bert/SOL price stats sa Solana

Noong Marso 4, 2026, ang kasalukuyang presyo ng Bert token sa DEX Raydium ay $0.01103. Ang presyo ng Bert ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 627 trades na may dami ng kalakalan na $96,646.57. Ang kontrata ng Bert token ay HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump na may market cap na $10,794,052.60. Ang kontrata ng liquidity pool ay BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY na may kabuuang halaga na naka-lock (TVL) na $812,977.45. Ang Bert/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bert/SOL na may kontrata na address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY ay $812,977.45.

Ang kabuuang transaksyon ng Bert/SOL ay 627 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 282 ang mga sales transactions.

Ang Bert/SOL pool ay may trading volume na $96,646.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bert sa SOL ay 0.0001266, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.01103 ngayon.

Bert-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/04/202612:16:37 AMbuy$14.35$0.011030.16460.00012661,300.485WEP...6m7Q
03/04/202612:16:02 AMsell$1.79$0.010980.020560.000126163.182sXH...TPHm
03/03/202611:54:24 PMsell$54.48$0.010990.62470.0001264,957.54gYA...4V1J
03/03/202611:47:51 PMbuy$0.169$0.011050.0019370.000126615.291Ldi...n4oM
03/03/202611:47:39 PMbuy$1.42$0.011050.016380.0001266129.375kFM...aUju
03/03/202611:46:54 PMbuy$0.6652$0.011050.0076190.000126660.152khs...KMBT
03/03/202611:44:08 PMbuy$0.2189$0.011050.0025090.000126619.81no41...fhkk
03/03/202611:39:54 PMsell$108.74$0.010961.240.0001269,9155kki...59em
03/03/202611:35:24 PMbuy$99.96$0.010971.150.00012679,109.25341i...YXpB
03/03/202611:34:53 PMbuy$90.86$0.010971.040.00012668,276.035VUy...rb7o
03/03/202611:34:51 PMbuy$2.33$0.010970.026890.0001266212.372gzP...uStB
03/03/202611:34:46 PMbuy$69.59$0.010980.8020.00012656,335.993i8i...cxGw
03/03/202611:34:01 PMbuy$29.75$0.0110.34210.00012652,703.852aRe...FnYC
03/03/202611:13:33 PMbuy$49.96$0.011040.57210.00012654,521.393c1J...iFWs
03/03/202611:13:01 PMbuy$2.96$0.011040.033990.0001265268.735WkC...5Brh
03/03/202611:12:41 PMsell$413.11$0.011014.720.00012637,5193mPD...BV21
03/03/202611:12:29 PMsell$30.06$0.011010.34410.00012612,728.46GwSQ...iBox
03/03/202611:12:25 PMsell$102.93$0.011021.170.00012619,334dVqp...mEVM
03/03/202611:12:07 PMsell$30.1$0.010990.34550.00012622,737.223FTk...uJT6
03/03/202611:09:16 PMsell$0.5146$0.010970.0059180.000126246.882k6X...fQwE