WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bert-SOL pair

Presyo USD
$0.039
Presyo
0.0002023 SOL
TVL
$2.14M
MKT CAP
$38.2M
5m
0.26%
1h
-1.70%
4h
0.76%
24h
-4.09%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
801
Dami
232K
Telegram price alerts
Pares:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bert:
27.28M
Pinagsama SOL:
$5,565.08

Bert/SOL price stats sa Solana

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng Bert token sa DEX Raydium ay $0.039. Ang presyo ng Bert ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1899 trades na may dami ng kalakalan na $231,847.29. Ang kontrata ng Bert token ay HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump na may market cap na $38,150,791.55. Ang kontrata ng liquidity pool ay BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY na may kabuuang halaga na naka-lock (TVL) na $2,136,838.18. Ang Bert/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bert/SOL na may kontrata na address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY ay $2,136,838.18.

Ang kabuuang transaksyon ng Bert/SOL ay 1899 sa nakaraang 24 na oras, kung saan 1098 ang mga buy transactions, at 801 ang mga sales transactions.

Ang Bert/SOL pool ay may trading volume na $231,847.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bert sa SOL ay 0.0002023, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.039 ngayon.

Bert-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/24/20257:14:53 PMsell$5.47$0.0390.028410.0002023140.412t4x...Mdgx
10/24/20257:14:35 PMbuy$0.2632$0.03920.0013650.00020336.712cdF...9A8a
10/24/20257:14:29 PMsell$20.03$0.039070.10390.0002027512.769Dkg...uZPh
10/24/20257:14:21 PMsell$20.07$0.039190.10410.0002033512.244shc...yzsd
10/24/20257:14:21 PMsell$20.09$0.039190.10420.0002033512.764x4M...Dy7E
10/24/20257:14:21 PMsell$20.07$0.039190.10410.0002033512.2425Xo...p95z
10/24/20257:14:21 PMsell$20.08$0.03920.10410.0002033512.24heQw...ig56
10/24/20257:14:12 PMsell$18.76$0.03920.097380.0002033478.84U8y...VnDq
10/24/20257:14:11 PMsell$20.08$0.03920.10410.0002034512.2463D5...8LYY
10/24/20257:14:12 PMsell$20.08$0.03920.10420.0002033512.375Qjd...6LAN
10/24/20257:14:09 PMsell$39.43$0.03920.20460.00020341,005.892kHm...VBNh
10/24/20257:14:09 PMsell$38.89$0.03920.20170.0002034991.99t9fy...Fv3z
10/24/20257:14:08 PMsell$139.82$0.039220.72540.00020343,5653kBa...bnhS
10/24/20257:14:09 PMsell$98.18$0.039170.50980.00020342,506.1336NV...FSJg
10/24/20257:14:07 PMsell$1.52$0.039190.0079350.000203538.993Krr...KDuu
10/24/20257:14:07 PMsell$16.98$0.03920.088170.0002035433.12ABg6...2Bxw
10/24/20257:14:07 PMsell$2.04$0.039190.010620.000203552.22mYJv...RrTs
10/24/20257:14:07 PMsell$5.29$0.039190.027490.0002035135.12U9Y...eygZ
10/24/20257:14:07 PMsell$3.91$0.03920.020310.000203599.7933JA...TXwz
10/24/20257:14:07 PMsell$2.12$0.03920.011020.000203554.15gE28...91tk