WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bert-SOL pair

Presyo USD
$0.01495
Presyo
0.0002283 SOL
TVL
$842,145.13
MKT CAP
$14.6M
5m
0%
1h
-0.65%
4h
-0.52%
24h
8.25%
Ibahagi
TXNS
2K
Mga Bumili
745
Mga Nagbenta
790
Dami
165K
Telegram price alerts
Pares:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bert:
28.13M
Pinagsama SOL:
$6,437.33

Bert/SOL price stats sa Solana

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng Bert token sa DEX Raydium ay $0.01495. Ang presyo ng Bert ay pataas 8.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1535 trades na may dami ng kalakalan na $164,602.21. Ang kontrata ng Bert token ay HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump na may market cap na $14,604,863.25. Ang kontrata ng liquidity pool ay BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY na may kabuuang halaga na naka-lock (TVL) na $842,145.14. Ang Bert/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bert/SOL na may kontrata na address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY ay $842,145.14.

Ang kabuuang transaksyon ng Bert/SOL ay 1535 sa nakaraang 24 na oras, kung saan 745 ang mga buy transactions, at 790 ang mga sales transactions.

Ang Bert/SOL pool ay may trading volume na $164,602.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bert sa SOL ay 0.0002283, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.01495 ngayon.

Bert-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/08/20267:08:40 AMsell$74.11$0.014951.130.00022834,957.5jY1g...VKoQ
06/08/20267:03:57 AMbuy$99.39$0.015031.510.00022946,611.572ks8...nowX
06/08/20267:02:48 AMbuy$2.2$0.015010.033690.0002293146.895obz...jjvq
06/08/20267:02:10 AMbuy$1.67$0.015020.02560.0002293111.63QaQ...VLur
06/08/20267:02:01 AMbuy$1.34$0.015020.020560.000229389.645hF8...AZd4
06/08/20267:01:45 AMbuy$2$0.015040.030520.0002293133.063sga...Yc2E
06/08/20266:49:15 AMbuy$0.1312$0.015040.0020.00022938.71575e...93d2
06/08/20266:49:15 AMbuy$2.19$0.015040.033380.0002293145.525M1Q...UfqW
06/08/20266:49:15 AMbuy$0.1043$0.015040.001590.00022936.93426i...amYw
06/08/20266:48:55 AMbuy$0.1043$0.015050.001590.00022936.935tZm...Tk96
06/08/20266:48:47 AMsell$265.41$0.014994.040.000228317,702.862oWj...H9Rd
06/08/20266:47:30 AMsell$341.39$0.015025.190.000228722,726.7TL9c...As1N
06/08/20266:41:03 AMsell$74.47$0.015021.130.00022894,957.55M1P...RVVA
06/08/20266:36:38 AMbuy$0.8592$0.01510.013080.000230156.884vxt...YA2M
06/08/20266:36:14 AMbuy$9.67$0.015110.14730.0002301640.444uH...3HbM
06/08/20266:28:23 AMsell$505.02$0.015077.680.000229233,509.913Saz...zZEJ
06/08/20266:27:03 AMsell$0.1987$0.015090.0030220.000229513.1654zd...agq4
06/08/20266:26:57 AMsell$0.09947$0.015090.0015120.00022956.5957Ej...m7aF
06/08/20266:23:42 AMsell$0.3792$0.015080.0057710.000229525.142MmN...Ru4R
06/08/20266:22:49 AMsell$0.1692$0.015090.0025730.000229511.214vts...Cv6X