WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bert-SOL pair

Presyo USD
$0.01834
Presyo
0.0001713 SOL
TVL
$1.22M
MKT CAP
$17.9M
5m
0%
1h
1.15%
4h
3.27%
24h
10.30%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
206K
Telegram price alerts
Pares:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bert:
33.15M
Pinagsama SOL:
$5,684.49

Bert/SOL price stats sa Solana

Noong Agosto 30, 2026, ang kasalukuyang presyo ng Bert token sa DEX Raydium ay $0.01834. Ang presyo ng Bert ay pataas 10.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3153 trades na may dami ng kalakalan na $206,357.99. Ang kontrata ng Bert token ay HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump na may market cap na $17,919,887.97. Ang kontrata ng liquidity pool ay BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY na may kabuuang halaga na naka-lock (TVL) na $1,216,784.93. Ang Bert/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bert/SOL na may kontrata na address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY ay $1,216,784.93.

Ang kabuuang transaksyon ng Bert/SOL ay 3153 sa nakaraang 24 na oras, kung saan 1283 ang mga buy transactions, at 1870 ang mga sales transactions.

Ang Bert/SOL pool ay may trading volume na $206,357.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bert sa SOL ay 0.0001713, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.01834 ngayon.

Bert-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/30/20262:09:57 PMsell$16.34$0.018340.15260.0001713891.23pFj6...6ykx
08/30/20262:07:25 PMsell$9.98$0.018340.093210.0001713544.082aHM...cexZ
08/30/20262:06:41 PMbuy$427.33$0.0183840.00017223,247.015yvF...TKSB
08/30/20262:05:12 PMbuy$59.6$0.01840.55670.00017193,238.362rSo...n6Hw
08/30/20262:00:17 PMbuy$27.16$0.018370.25410.00017191,478.213ymv...vBuP
08/30/20261:45:35 PMsell$245.8$0.018342.290.000171113,400.263TBh...TY7Y
08/30/20261:45:33 PMsell$20.73$0.018350.19340.00017111,13037A7...6ZTX
08/30/20261:45:28 PMsell$1.66$0.018360.015550.000171190.872ti1...gpEg
08/30/20261:45:28 PMsell$0.4579$0.018360.0042680.000171124.937ujR...fRqj
08/30/20261:45:27 PMsell$2.81$0.018350.026240.0001711153.282AJr...o6V5
08/30/20261:45:23 PMsell$1.66$0.018350.015560.000171190.933Dpx...ysdD
08/30/20261:45:14 PMsell$2.81$0.018340.026230.0001711153.2655Kh...GWB5
08/30/20261:45:12 PMsell$1.66$0.018340.015570.000171190.98ZWwU...FGGg
08/30/20261:44:46 PMsell$2.8$0.018330.026230.0001711153.255Nnh...xVHy
08/30/20261:44:46 PMsell$1.66$0.018320.015580.000171191.032GwD...12Bs
08/30/20261:44:01 PMsell$0.3785$0.018310.0035380.000171120.67JdUz...5UaS
08/30/20261:36:15 PMsell$0.3548$0.018230.0033310.000171119.463r7J...WArB
08/30/20261:32:43 PMsell$292.76$0.01832.730.000171215,989.643tV...BwoJ
08/30/20261:32:42 PMsell$1.66$0.018310.01560.000171391.09AiLa...Gt2M
08/30/20261:32:42 PMsell$2.8$0.018310.026240.0001713153.125k2F...AeK9