WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bert-SOL pair

Presyo USD
$0.01499
Presyo
0.0001365 SOL
TVL
$1.13M
MKT CAP
$14.6M
5m
0%
1h
-1.38%
4h
-1.36%
24h
22.66%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
928
Dami
261K
Telegram price alerts
Pares:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bert:
37.63M
Pinagsama SOL:
$5,132.69

Bert/SOL price stats sa Solana

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng Bert token sa DEX Raydium ay $0.01499. Ang presyo ng Bert ay pataas 22.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1930 trades na may dami ng kalakalan na $260,619.99. Ang kontrata ng Bert token ay HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump na may market cap na $14,647,088.50. Ang kontrata ng liquidity pool ay BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY na may kabuuang halaga na naka-lock (TVL) na $1,127,841.75. Ang Bert/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bert/SOL na may kontrata na address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY ay $1,127,841.75.

Ang kabuuang transaksyon ng Bert/SOL ay 1930 sa nakaraang 24 na oras, kung saan 1002 ang mga buy transactions, at 928 ang mga sales transactions.

Ang Bert/SOL pool ay may trading volume na $260,619.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bert sa SOL ay 0.0001365, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.01499 ngayon.

Bert-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/09/20261:50:59 PMbuy$2.93$0.014990.026740.0001365195.91HDff...gJDm
10/09/20261:41:04 PMsell$49.87$0.014820.4570.00013583,364.063uGs...JvQd
10/09/20261:37:59 PMbuy$29.9$0.014960.27290.00013651,998.8645g8...ufAC
10/09/20261:31:23 PMbuy$9.89$0.015060.089820.0001367656.88vZcN...szox
10/09/20261:29:50 PMsell$107.37$0.014990.97460.0001367,161.935G1C...Wh6K
10/09/20261:22:00 PMbuy$41.54$0.015080.37670.00013672,754.45ERd...1wNN
10/09/20261:17:32 PMbuy$19.97$0.015080.18110.00013671,324.6737cZ...MzQ9
10/09/20261:17:15 PMbuy$0.6615$0.015070.0060.000136743.862rkc...sGbe
10/09/20261:17:15 PMbuy$1.64$0.015070.014930.0001367109.184vBG...ZC7h
10/09/20261:16:45 PMbuy$48.72$0.015080.44180.00013673,230.7336Mt...sDQ9
10/09/20261:16:41 PMbuy$3.53$0.015070.032020.0001367234.162Pok...rBC3
10/09/20261:12:07 PMbuy$17.48$0.015080.15850.00013671,159.343iub...VvMR
10/09/202612:58:46 PMbuy$4.16$0.015080.037770.0001367276.33FS6...cjjx
10/09/202612:58:25 PMbuy$2.86$0.015080.026010.0001367190.244zE2...ZV4M
10/09/202612:54:31 PMbuy$94.09$0.015030.85370.00013636,259.562Y8h...9FDy
10/09/202612:54:31 PMbuy$242.68$0.015062.20.000136616,112.5846CL...ySro
10/09/202612:54:31 PMbuy$397.62$0.015043.60.000136526,429.25jVK...Yrx9
10/09/202612:54:31 PMbuy$1.15$0.015020.010440.000136376.6Tcf8...Lfyp
10/09/202612:54:31 PMbuy$0.7183$0.015020.0065180.000136347.841ca...Nwgz
10/09/202612:54:31 PMsell$2,778.71$0.0150225.210.0001363184,910.22qJG...Jp6W