WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bert-SOL pair

Presyo USD
$0.008884
Presyo
0.0001157 SOL
TVL
$711,952.84
MKT CAP
$8.7M
5m
0.19%
1h
0.28%
4h
0.01%
24h
-3.92%
Ibahagi
TXNS
661
Mga Bumili
387
Mga Nagbenta
274
Dami
33K
Telegram price alerts
Pares:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bert:
40.16M
Pinagsama SOL:
$4,625.3

Bert/SOL price stats sa Solana

Noong Agosto 10, 2026, ang kasalukuyang presyo ng Bert token sa DEX Raydium ay $0.008884. Ang presyo ng Bert ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 661 trades na may dami ng kalakalan na $32,731.65. Ang kontrata ng Bert token ay HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump na may market cap na $8,679,119.30. Ang kontrata ng liquidity pool ay BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY na may kabuuang halaga na naka-lock (TVL) na $711,952.85. Ang Bert/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bert/SOL na may kontrata na address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY ay $711,952.85.

Ang kabuuang transaksyon ng Bert/SOL ay 661 sa nakaraang 24 na oras, kung saan 387 ang mga buy transactions, at 274 ang mga sales transactions.

Ang Bert/SOL pool ay may trading volume na $32,731.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bert sa SOL ay 0.0001157, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.008884 ngayon.

Bert-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/10/202611:51:03 AMsell$0.1431$0.0088460.0018620.000115116.173fj1...2R4S
08/10/202611:51:33 AMbuy$14.8$0.008890.19270.00011571,665.075mH9...kaPE
08/10/202611:47:24 AMbuy$0.3679$0.0088840.0047920.000115741.413PCT...SNKn
08/10/202611:47:01 AMbuy$40.22$0.008890.52340.00011564,524.01nUVA...5wmu
08/10/202611:46:22 AMbuy$47.13$0.0088880.61330.00011565,302.475bYa...BUUP
08/10/202611:45:17 AMbuy$58.36$0.0088780.76010.00011566,574.09fyRi...Md8t
08/10/202611:44:49 AMbuy$46.6$0.0088750.60690.00011555,250.595Q9k...bKmR
08/10/202611:44:39 AMbuy$44.17$0.0088730.57530.00011554,978.24JuC...vxmS
08/10/202611:44:15 AMbuy$48.09$0.0088710.62630.00011555,421.0949pe...GmhG
08/10/202611:44:04 AMbuy$47.1$0.0088690.61340.00011555,310.88ejUk...JTpt
08/10/202611:43:40 AMbuy$47.09$0.0088670.61330.00011545,311.423F2t...aruG
08/10/202611:43:26 AMbuy$48.58$0.0088650.63270.00011545,480.652zLA...d75D
08/10/202611:43:14 AMbuy$44.62$0.0088620.5810.00011545,034.674CBs...Esma
08/10/202611:34:51 AMsell$473.25$0.0088116.150.000114653,712.245gWC...Q8Gm
08/10/202611:35:18 AMbuy$480.7$0.0088556.250.000115254,283.813yQr...GZCS
08/10/202611:21:54 AMsell$178.89$0.0088272.320.000114820,265.47PmPB...QUkw
08/10/202610:56:15 AMsell$0.01528$0.0088280.00019890.00011491.734MXv...jJEL
08/10/202610:49:22 AMsell$10.26$0.0088260.13360.00011491,163.042T42...46bv
08/10/202610:49:22 AMsell$22.96$0.0088170.29930.00011492,603.924aHG...2rHn
08/10/202610:47:46 AMsell$23$0.0088250.29960.00011492,606.32431c...tPbR