WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bert-SOL pair

Presyo USD
$0.02212
Presyo
0.0001823 SOL
TVL
$1.33M
MKT CAP
$21.6M
5m
0%
1h
0.70%
4h
0.02%
24h
4.54%
Ibahagi
TXNS
584
Mga Bumili
305
Mga Nagbenta
279
Dami
118K
Telegram price alerts
Pares:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bert:
30.06M
Pinagsama SOL:
$5,460.55

Bert/SOL price stats sa Solana

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng Bert token sa DEX Raydium ay $0.02212. Ang presyo ng Bert ay pataas 4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 584 trades na may dami ng kalakalan na $117,664.82. Ang kontrata ng Bert token ay HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump na may market cap na $21,643,610.73. Ang kontrata ng liquidity pool ay BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY na may kabuuang halaga na naka-lock (TVL) na $1,327,769.59. Ang Bert/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bert/SOL na may kontrata na address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY ay $1,327,769.59.

Ang kabuuang transaksyon ng Bert/SOL ay 584 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 279 ang mga sales transactions.

Ang Bert/SOL pool ay may trading volume na $117,664.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bert sa SOL ay 0.0001823, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.02212 ngayon.

Bert-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/20252:40:26 PMbuy$0.2984$0.022120.0024590.000182313.489cH2...epMi
12/24/20252:37:34 PMbuy$543.44$0.022084.480.000182224,605.83MvwN...Jzea
12/24/20252:37:00 PMbuy$546.78$0.022064.50.000181924,781.495HtE...VUtg
12/24/20252:19:23 PMsell$0.3213$0.022050.0026360.000180814.574Vaf...NfSm
12/24/20252:16:23 PMsell$3.45$0.022130.028290.0001812156.13NqC3...WfxF
12/24/20252:16:23 PMsell$1.96$0.022130.016080.000181288.762oPe...NHpV
12/24/20252:16:23 PMsell$150.46$0.022121.230.00018116,799JYY2...w7zL
12/24/20252:16:22 PMbuy$1,591.53$0.0221913.020.000181671,712.6938YV...HfRa
12/24/20252:09:23 PMbuy$0.003215$0.021880.000026340.00017920.14692yEe...GixB
12/24/20252:09:10 PMbuy$0.5755$0.021880.0047130.000179226.292ySo...xTEW
12/24/20252:09:09 PMbuy$2.61$0.021880.02140.0001792119.412vj4...7j3b
12/24/20252:09:09 PMsell$1,274.24$0.0218210.430.000178758,396.874oUa...drcb
12/24/20252:09:09 PMbuy$0.9823$0.021880.0080440.000179244.872hy1...Bef8
12/24/20252:09:09 PMbuy$1.3$0.021880.010710.000179259.783N9h...5YJr
12/24/20252:09:09 PMbuy$0.9823$0.021880.0080440.000179244.874Suz...Evng
12/24/20251:56:41 PMbuy$0.5413$0.021970.0044360.0001824.63h3Sp...3ywg
12/24/20251:34:23 PMbuy$9.51$0.021930.078110.00018433.935VFQ...62jr
12/24/20251:34:13 PMbuy$0.3287$0.021930.0026970.0001814.985NNd...V6wM
12/24/20251:33:16 PMbuy$0.2871$0.021940.0023540.000179913.084MqS...SBre
12/24/20251:32:53 PMbuy$0.004692$0.021970.000038420.00017990.21355d4J...TCCY