Impormasyon tungkol sa Bert-SOL pair
- Pinagsama Bert:
- 35.73M
- Pinagsama SOL:
- $5,345.52
Bert/SOL price stats sa Solana
Noong Setyembre 19, 2026, ang kasalukuyang presyo ng Bert token sa DEX Raydium ay $0.01664. Ang presyo ng Bert ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1886 trades na may dami ng kalakalan na $164,840.01. Ang kontrata ng Bert token ay HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump na may market cap na $16,260,352.72. Ang kontrata ng liquidity pool ay BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY na may kabuuang halaga na naka-lock (TVL) na $1,187,024.58. Ang Bert/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Bert/SOL ngayon?
Ang kasalukuyang liquidity ng Bert/SOL na may kontrata na address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY ay $1,187,024.58.
Ilang transaksyon ang mayroon sa Bert/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bert/SOL ay 1886 sa nakaraang 24 na oras, kung saan 968 ang mga buy transactions, at 918 ang mga sales transactions.
Ano ang trading volume sa Bert/SOL pool sa nakaraang 24 na oras?
Ang Bert/SOL pool ay may trading volume na $164,840.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bert sa SOL?
Ang exchange rate ng 1 Bert sa SOL ay 0.0001502, na naitala noong 6:12 PM UTC.
Magkano ang 1 Bert sa dolyar?
Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.01664 ngayon.
Bert-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:12:28 PM | buy | $24.42 | $0.01664 | 0.2204 | 0.0001502 | 1,467.39 | XUm4...EsGb | |
| 09/19/2026 | 6:12:28 PM | buy | $2.31 | $0.01664 | 0.02089 | 0.0001502 | 139.05 | 3Sqv...rmAE | |
| 09/19/2026 | 6:12:24 PM | buy | $18.68 | $0.01666 | 0.1683 | 0.0001502 | 1,120.92 | 2rpe...zYMx | |
| 09/19/2026 | 6:12:24 PM | buy | $24.45 | $0.01666 | 0.2204 | 0.0001502 | 1,467.39 | 5WF5...UAxs | |
| 09/19/2026 | 6:12:23 PM | buy | $24.45 | $0.01666 | 0.2203 | 0.0001501 | 1,467.39 | 42n3...f6jN | |
| 09/19/2026 | 6:12:22 PM | buy | $24.44 | $0.01666 | 0.2203 | 0.0001501 | 1,467.4 | 3Dq8...HaRX | |
| 09/19/2026 | 6:12:22 PM | buy | $24.45 | $0.01666 | 0.2203 | 0.0001501 | 1,467.39 | 5HP8...5Y9i | |
| 09/19/2026 | 6:12:21 PM | buy | $24.44 | $0.01666 | 0.2203 | 0.0001501 | 1,467.39 | 5EDX...qyUE | |
| 09/19/2026 | 6:12:21 PM | buy | $24.44 | $0.01666 | 0.2203 | 0.0001501 | 1,467.39 | 548o...R8Mj | |
| 09/19/2026 | 6:12:20 PM | buy | $24.44 | $0.01665 | 0.2203 | 0.0001501 | 1,467.39 | 3E6Q...92M8 | |
| 09/19/2026 | 6:12:19 PM | buy | $24.44 | $0.01665 | 0.2202 | 0.0001501 | 1,467.39 | 3tE8...Pyey | |
| 09/19/2026 | 6:12:19 PM | buy | $2.31 | $0.01665 | 0.02087 | 0.0001501 | 139.06 | 5N4u...TDLk | |
| 09/19/2026 | 6:12:20 PM | buy | $24.44 | $0.01665 | 0.2202 | 0.0001501 | 1,467.39 | 2fku...VJRi | |
| 09/19/2026 | 6:12:16 PM | buy | $9.98 | $0.01673 | 0.08954 | 0.0001501 | 596.56 | 2hj2...hdJZ | |
| 09/19/2026 | 6:12:15 PM | buy | $16.91 | $0.01673 | 0.1516 | 0.00015 | 1,010.39 | 4zat...Zgj5 | |
| 09/19/2026 | 6:12:11 PM | buy | $9.94 | $0.01666 | 0.0896 | 0.00015 | 597 | 32N6...Dgxk | |
| 09/19/2026 | 6:12:11 PM | buy | $16.83 | $0.01665 | 0.1516 | 0.00015 | 1,010.39 | 5bSN...HyxS | |
| 09/19/2026 | 6:11:39 PM | buy | $16.82 | $0.01665 | 0.1516 | 0.00015 | 1,010.39 | 2XGv...GCx9 | |
| 09/19/2026 | 6:11:40 PM | buy | $16.82 | $0.01665 | 0.1516 | 0.00015 | 1,010.39 | 5Nxf...UUfn | |
| 09/19/2026 | 6:11:40 PM | buy | $3.02 | $0.01665 | 0.02729 | 0.00015 | 181.84 | 4sry...Vwc2 |