WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bert-SOL pair

Presyo USD
$0.04135
Presyo
0.0002114 SOL
TVL
$1.98M
MKT CAP
$40.5M
5m
3.68%
1h
11.19%
4h
35.10%
24h
46.51%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bert:
24.64M
Pinagsama SOL:
$4,894.1

Bert/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng Bert token sa DEX Raydium ay $0.04135. Ang presyo ng Bert ay pataas 46.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2894 trades na may dami ng kalakalan na $1,203,219.46. Ang kontrata ng Bert token ay HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump na may market cap na $40,516,484.09. Ang kontrata ng liquidity pool ay BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY na may kabuuang halaga na naka-lock (TVL) na $1,976,345.31. Ang Bert/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bert/SOL na may kontrata na address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY ay $1,976,345.31.

Ang kabuuang transaksyon ng Bert/SOL ay 2894 sa nakaraang 24 na oras, kung saan 1472 ang mga buy transactions, at 1422 ang mga sales transactions.

Ang Bert/SOL pool ay may trading volume na $1,203,219.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bert sa SOL ay 0.0002114, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.04135 ngayon.

Bert-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/20245:44:43 PMsell$3.18$0.041350.01630.000211477.095XUb...ivim
12/24/20245:44:39 PMbuy$4,994.6$0.0413525.530.0002114120,782.023sPY...QCrD
12/24/20245:44:26 PMbuy$7.38$0.041120.037760.0002103179.49zLsW...kvu1
12/24/20245:44:21 PMbuy$150.02$0.041110.76740.00021033,648.7153bk...bJgE
12/24/20245:44:21 PMbuy$150.02$0.04110.76740.00021023,649.824p74...YKw4
12/24/20245:44:15 PMbuy$325.02$0.041081.660.00021017,910.427Jmv...ZNSw
12/24/20245:44:14 PMbuy$150.01$0.041060.76730.000213,652.7249XE...bsq4
12/24/20245:44:12 PMsell$1,018.78$0.040945.20.000209324,878.9e98B...S8DP
12/24/20245:44:12 PMbuy$150.12$0.041080.76730.000213,653.84BAgE...DBq3
12/24/20245:44:12 PMsell$389.93$0.040891.990.0002099,535.8852e1...VsgC
12/24/20245:44:11 PMsell$3,578.07$0.0411418.280.000210286,969.982sSG...kko8
12/24/20245:44:07 PMbuy$97.43$0.041490.4980.0002122,348.065F5u...Meok
12/24/20245:43:57 PMsell$1.01$0.041270.0051880.00021124.5841Fj...jg2h
12/24/20245:43:54 PMsell$49.53$0.041280.25320.0002111,2003S5U...1HWQ
12/24/20245:42:48 PMsell$82.4$0.04120.4220.0002112,0002Em2...cFgX
12/24/20245:42:43 PMsell$2.57$0.04120.01320.00021162.562rMy...HMjZ
12/24/20245:42:42 PMsell$2.51$0.04120.012860.00021160.932LY2...qEgw
12/24/20245:42:36 PMsell$5.31$0.041210.027210.000211128.945KHf...jVYo
12/24/20245:42:32 PMsell$0.8478$0.041230.0043390.00021120.552M1K...aUE7
12/24/20245:42:31 PMsell$3.99$0.041230.020440.00021196.8734DB...U64L