WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bert-SOL pair

Presyo USD
$0.009278
Presyo
0.000101 SOL
TVL
$767,524.04
MKT CAP
$9.1M
5m
0%
1h
0.31%
4h
1.85%
24h
3.78%
Ibahagi
TXNS
875
Mga Bumili
517
Mga Nagbenta
358
Dami
54K
Telegram price alerts
Pares:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bert:
41.33M
Pinagsama SOL:
$4,183.18

Bert/SOL price stats sa Solana

Noong Marso 24, 2026, ang kasalukuyang presyo ng Bert token sa DEX Raydium ay $0.009278. Ang presyo ng Bert ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 875 trades na may dami ng kalakalan na $54,074.21. Ang kontrata ng Bert token ay HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump na may market cap na $9,074,975.05. Ang kontrata ng liquidity pool ay BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY na may kabuuang halaga na naka-lock (TVL) na $767,524.04. Ang Bert/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bert/SOL na may kontrata na address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY ay $767,524.04.

Ang kabuuang transaksyon ng Bert/SOL ay 875 sa nakaraang 24 na oras, kung saan 517 ang mga buy transactions, at 358 ang mga sales transactions.

Ang Bert/SOL pool ay may trading volume na $54,074.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bert sa SOL ay 0.000101, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.009278 ngayon.

Bert-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/24/20269:40:37 AMsell$185.57$0.0092782.020.00010120,0003H8p...ENoR
03/24/20269:40:31 AMbuy$330.86$0.0093213.60.000101535,494.21665Z...CF1u
03/24/20269:33:30 AMbuy$5.97$0.0093040.065180.0001014642.43oJXv...xQeb
03/24/20269:29:28 AMsell$0.3958$0.0092490.004320.000100942.83WrA...WxDK
03/24/20269:24:25 AMsell$19.95$0.0092290.21820.00010092,162.13qnP...bq7s
03/24/20269:21:15 AMsell$19.94$0.0092270.21820.00010092,161.554w6a...maWS
03/24/20269:18:02 AMsell$13.95$0.0092280.15270.00010091,512.5643zS...PjkD
03/24/20269:08:51 AMsell$3.62$0.0092340.039640.0001009392.635P85...aMUq
03/24/20269:08:25 AMsell$4.47$0.0092340.048880.0001009484.062MoV...Lvte
03/24/20268:58:40 AMsell$1.43$0.0092440.015650.0001009155.015eLS...Vd22
03/24/20268:58:39 AMbuy$1,048.12$0.00926511.440.0001012113,118.255MEd...664G
03/24/20268:58:39 AMsell$0.8153$0.0092440.0089060.000100988.193zk8...DNTL
03/24/20268:53:22 AMsell$15.36$0.0092150.16750.00010041,667.844Q6H...TrRr
03/24/20268:41:47 AMbuy$47.41$0.009250.51740.00010095,126.195KPP...TEZb
03/24/20268:35:43 AMbuy$3.88$0.0092280.042530.0001009421.512M4g...M78k
03/24/20268:35:06 AMbuy$9.89$0.0092280.10810.00010091,072.01H3tB...1TaY
03/24/20268:21:59 AMbuy$29.79$0.0092060.32650.00010093,235.75rb9H...bxgq
03/24/20267:58:55 AMsell$603.19$0.009236.570.000100565,350.25256V...obLj
03/24/20267:58:52 AMsell$1.69$0.0092350.018530.0001007184.045brA...n8kG
03/24/20267:58:36 AMsell$30.1$0.0092320.32840.00010073,260.865Prw...Hbdb