WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bert-SOL pair

Presyo USD
$0.01174
Presyo
0.000165 SOL
TVL
$781,235.7
MKT CAP
$11.5M
5m
0%
1h
0.05%
4h
0.49%
24h
-4.51%
Ibahagi
TXNS
649
Mga Bumili
241
Mga Nagbenta
408
Dami
58K
Telegram price alerts
Pares:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bert:
33.34M
Pinagsama SOL:
$5,474.66

Bert/SOL price stats sa Solana

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng Bert token sa DEX Raydium ay $0.01174. Ang presyo ng Bert ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 649 trades na may dami ng kalakalan na $57,539.26. Ang kontrata ng Bert token ay HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump na may market cap na $11,475,185.62. Ang kontrata ng liquidity pool ay BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY na may kabuuang halaga na naka-lock (TVL) na $781,235.71. Ang Bert/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bert/SOL na may kontrata na address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY ay $781,235.71.

Ang kabuuang transaksyon ng Bert/SOL ay 649 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 408 ang mga sales transactions.

Ang Bert/SOL pool ay may trading volume na $57,539.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bert sa SOL ay 0.000165, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.01174 ngayon.

Bert-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/28/202610:31:47 AMbuy$1.38$0.011740.01950.000165118.113eNB...kM9m
06/28/202610:31:47 AMbuy$6.01$0.011740.084480.000165511.753RzM...D9ZU
06/28/202610:10:01 AMsell$29.01$0.01170.40710.00016422,478.75575A...gi4c
06/28/202610:08:33 AMsell$87.17$0.011721.220.00016437,436.252H7P...6ztn
06/28/202610:04:48 AMbuy$688.13$0.011769.640.000164858,489.8941kw...s1LH
06/28/20269:57:48 AMbuy$0.372$0.011760.0052060.000164531.634DGU...5G98
06/28/20269:45:23 AMsell$8.97$0.011770.12470.0001637761.874QBA...xftf
06/28/20269:44:50 AMsell$1.84$0.011770.025710.0001637157.035GsZ...hHYN
06/28/20269:34:46 AMsell$3.99$0.011740.055680.0001637339.97MoSM...wEM9
06/28/20269:12:45 AMsell$1.32$0.011750.018520.0001637113.083mo8...31e3
06/28/20269:09:25 AMbuy$0.2008$0.01180.0028020.000164517.023vv1...mSyw
06/28/20269:01:43 AMsell$1,108.14$0.0117715.440.000164294,080594c...g6vN
06/28/20269:01:43 AMbuy$7.13$0.01180.099420.0001645604.094A7s...gSNv
06/28/20269:01:43 AMbuy$1.37$0.01180.019150.0001645116.3735B4...BZWy
06/28/20269:01:43 AMbuy$1.83$0.01180.025580.0001645155.474Z9M...9acv
06/28/20269:01:43 AMbuy$13.65$0.01180.19040.00016451,157.143LE1...k67w
06/28/20269:01:43 AMbuy$1.25$0.01180.017480.0001645106.2663fN...axf1
06/28/20269:01:45 AMbuy$0.6973$0.01180.0097210.000164559.065ugL...sCZa
06/28/20269:01:42 AMbuy$1.59$0.011870.02230.0001654134.76jNnd...Dg9P
06/28/20269:01:27 AMbuy$1.63$0.011890.022750.0001654137.475LWd...iUZn