WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bert-SOL pair

Presyo USD
$0.01119
Presyo
0.000143 SOL
TVL
$803,666.02
MKT CAP
$10.9M
5m
0%
1h
0.14%
4h
2.26%
24h
7.28%
Ibahagi
TXNS
998
Mga Bumili
470
Mga Nagbenta
528
Dami
53K
Telegram price alerts
Pares:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bert:
35.85M
Pinagsama SOL:
$5,141.15

Bert/SOL price stats sa Solana

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng Bert token sa DEX Raydium ay $0.01119. Ang presyo ng Bert ay pataas 7.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 998 trades na may dami ng kalakalan na $52,861.04. Ang kontrata ng Bert token ay HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump na may market cap na $10,935,892.59. Ang kontrata ng liquidity pool ay BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY na may kabuuang halaga na naka-lock (TVL) na $803,666.02. Ang Bert/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bert/SOL na may kontrata na address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY ay $803,666.02.

Ang kabuuang transaksyon ng Bert/SOL ay 998 sa nakaraang 24 na oras, kung saan 470 ang mga buy transactions, at 528 ang mga sales transactions.

Ang Bert/SOL pool ay may trading volume na $52,861.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bert sa SOL ay 0.000143, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.01119 ngayon.

Bert-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/21/20269:18:17 AMsell$15.67$0.011190.20020.0001431,400RmQ2...SQfJ
07/21/20269:17:53 AMbuy$15.75$0.011250.20120.00014371,4003kob...6WuE
07/21/20269:00:19 AMsell$9.35$0.011190.11950.000143835.72RNE...iwQa
07/21/20268:45:29 AMsell$5.58$0.011220.071230.000143497.983f2k...6KfZ
07/21/20268:37:41 AMsell$0.1576$0.011220.002010.00014314.055Q6X...Y2uP
07/21/20268:36:57 AMsell$0.7429$0.011220.0094720.00014366.1943uT...VQM8
07/21/20268:36:57 AMsell$0.3023$0.011220.0038540.00014326.9324PS...gmoq
07/21/20268:36:57 AMsell$0.9399$0.011220.011980.00014383.754XjU...2QB6
07/21/20268:36:57 AMsell$1.68$0.011220.021470.0001431150.0321t9...KvbK
07/21/20268:36:57 AMsell$0.2463$0.011210.003140.00014321.953zwV...wLu9
07/21/20268:36:57 AMsell$0.8724$0.011210.011120.00014377.76Jxr5...miVs
07/21/20268:36:57 AMsell$0.4775$0.011220.0060890.00014342.552iv1...LzrV
07/21/20268:36:57 AMsell$5.25$0.011220.067040.0001431468.482kDg...GSU9
07/21/20268:36:57 AMsell$1.33$0.011220.016960.000143118.5666HZ...WrYd
07/21/20268:36:57 AMsell$53.99$0.011220.68840.0001434,811.942J5W...7P5u
07/21/20268:36:56 AMsell$1.6$0.011220.020510.0001431143.364sQj...WgVV
07/21/20268:36:56 AMsell$2.36$0.011220.030130.0001431210.584Hj3...dKHV
07/21/20268:36:56 AMbuy$1,176.37$0.01124150.0001434104,598.33m7tx...UqTk
07/21/20268:35:29 AMsell$13.87$0.011150.17690.00014221,243.43qTR...PBtt
07/21/20268:35:27 AMsell$25.46$0.011160.32460.00014232,281.485jQH...VHJQ