WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bert-SOL pair

Presyo USD
$0.1417
Presyo
0.0006786 SOL
TVL
$3.19M
MKT CAP
$138.9M
5m
-4.90%
1h
10.70%
4h
-2.84%
24h
255%
Ibahagi
TXNS
75K
Mga Bumili
32K
Mga Nagbenta
43K
Dami
66M
Telegram price alerts
Pares:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bert:
10.74M
Pinagsama SOL:
$8,000.2

Bert/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Bert token sa DEX Raydium ay $0.1417. Ang presyo ng Bert ay pataas 255% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75134 trades na may dami ng kalakalan na $65,818,281.53. Ang kontrata ng Bert token ay HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump na may market cap na $138,935,375.57. Ang kontrata ng liquidity pool ay BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY na may kabuuang halaga na naka-lock (TVL) na $3,194,628.74. Ang Bert/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bert/SOL na may kontrata na address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY ay $3,194,628.74.

Ang kabuuang transaksyon ng Bert/SOL ay 75134 sa nakaraang 24 na oras, kung saan 31744 ang mga buy transactions, at 43390 ang mga sales transactions.

Ang Bert/SOL pool ay may trading volume na $65,818,281.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bert sa SOL ay 0.0006786, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.1417 ngayon.

Bert-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20241:26:17 AMbuy$40.91$0.14520.19570.0006951281.674368...79U9
11/15/20241:26:15 AMsell$30.29$0.14450.14490.0006916209.58yvGA...FxAC
11/15/20241:26:14 AMbuy$196.82$0.14520.94190.0006951,355.213LPT...cYGd
11/15/20241:26:14 AMbuy$414.37$0.14511.980.00069472,854.16tz1C...SDk1
11/15/20241:26:12 AMsell$1,445.48$0.14456.910.000691710,00046jn...Kox2
11/15/20241:26:10 AMsell$1.27$0.14460.0061050.00069238.813TBF...N5rh
11/15/20241:26:10 AMsell$1.05$0.14460.005050.00069237.29TnkV...Vz8x
11/15/20241:26:10 AMsell$1.05$0.14460.0050590.00069237.33pis...3yRH
11/15/20241:26:10 AMsell$1.27$0.14460.0061180.00069238.833x6m...GNKg
11/15/20241:26:10 AMsell$1.06$0.14460.0050770.00069237.335VwQ...kR93
11/15/20241:26:10 AMsell$1.05$0.14460.0050680.00069237.3256xs...u61c
11/15/20241:26:09 AMbuy$1,671.69$0.145280.000695111,508.654t61...BhgR
11/15/20241:26:03 AMsell$289.02$0.14451.380.0006912,00048Ah...SoXk
11/15/20241:26:01 AMsell$23.84$0.14460.1140.0006916164.86kbPs...GXr3
11/15/20241:26:01 AMsell$937.66$0.14474.480.0006926,479.34556Z...WjkL
11/15/20241:26:01 AMsell$15.11$0.14460.072260.0006916104.492TeY...kk3A
11/15/20241:26:01 AMsell$216.43$0.14461.030.00069151,496.724gEw...pHh3
11/15/20241:26:01 AMsell$1.06$0.14450.0050990.00069117.37g1hT...6cuJ
11/15/20241:26:01 AMsell$1.28$0.14450.0061310.00069118.874nY2...fjCC
11/15/20241:26:01 AMsell$267.26$0.14451.270.00069131,848.85uwy...16t8