Impormasyon tungkol sa Bert-SOL pair
- Pinagsama Bert:
- 22.8M
- Pinagsama SOL:
- $5,779.67
Bert/SOL price stats sa Solana
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng Bert token sa DEX Raydium ay $0.04472. Ang presyo ng Bert ay pataas 20.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5273 trades na may dami ng kalakalan na $2,015,437.57. Ang kontrata ng Bert token ay HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump na may market cap na $43,745,280.13. Ang kontrata ng liquidity pool ay BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY na may kabuuang halaga na naka-lock (TVL) na $2,046,750.88. Ang Bert/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Bert/SOL ngayon?
Ang kasalukuyang liquidity ng Bert/SOL na may kontrata na address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY ay $2,046,750.88.
Ilang transaksyon ang mayroon sa Bert/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bert/SOL ay 5273 sa nakaraang 24 na oras, kung saan 2677 ang mga buy transactions, at 2596 ang mga sales transactions.
Ano ang trading volume sa Bert/SOL pool sa nakaraang 24 na oras?
Ang Bert/SOL pool ay may trading volume na $2,015,437.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bert sa SOL?
Ang exchange rate ng 1 Bert sa SOL ay 0.0002517, na naitala noong 4:22 AM UTC.
Magkano ang 1 Bert sa dolyar?
Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.04472 ngayon.
Bert-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/19/2025 | 4:19:41 AM | buy | $21.56 | $0.04472 | 0.1213 | 0.0002517 | 482.15 | 2C8z...2wMC | |
07/19/2025 | 4:11:23 AM | buy | $2.01 | $0.04469 | 0.01135 | 0.0002516 | 45.13 | xSPa...Bcfs | |
07/19/2025 | 4:11:23 AM | buy | $1,252.23 | $0.04468 | 7.04 | 0.0002513 | 28,026.4 | 5oqx...ncXA | |
07/19/2025 | 4:11:23 AM | buy | $496.65 | $0.0446 | 2.79 | 0.0002509 | 11,134.74 | 4qic...CkLb | |
07/19/2025 | 4:11:22 AM | buy | $35.94 | $0.04448 | 0.2022 | 0.0002503 | 807.88 | 4yHR...YpvH | |
07/19/2025 | 4:11:22 AM | buy | $43.04 | $0.04448 | 0.2421 | 0.0002502 | 967.56 | ZnRW...gaas | |
07/19/2025 | 4:11:22 AM | buy | $1,050.35 | $0.04453 | 5.9 | 0.0002505 | 23,584.02 | 3oRv...rmGe | |
07/19/2025 | 4:11:22 AM | buy | $17.77 | $0.04449 | 0.1 | 0.0002503 | 399.49 | p4gQ...sEhQ | |
07/19/2025 | 4:11:22 AM | sell | $8,119.72 | $0.04461 | 45.68 | 0.000251 | 182,000 | 5xBa...QKDp | |
07/19/2025 | 4:07:04 AM | buy | $113.08 | $0.04516 | 0.6366 | 0.0002542 | 2,503.84 | FBJj...1ssC | |
07/19/2025 | 4:05:32 AM | buy | $2.62 | $0.04517 | 0.01476 | 0.0002542 | 58.09 | 2Mpy...atre | |
07/19/2025 | 4:05:03 AM | buy | $1.86 | $0.04515 | 0.01049 | 0.0002542 | 41.29 | 43uM...93pq | |
07/19/2025 | 4:04:07 AM | buy | $226.06 | $0.04512 | 1.27 | 0.0002541 | 5,009.8 | 2LsZ...PcLb | |
07/19/2025 | 4:04:01 AM | buy | $36.18 | $0.04511 | 0.2038 | 0.0002541 | 802.07 | 4p37...ntv1 | |
07/19/2025 | 4:03:26 AM | buy | $18.07 | $0.04506 | 0.1019 | 0.000254 | 401.17 | 4U5G...3jhA | |
07/19/2025 | 4:03:26 AM | buy | $1.8 | $0.04506 | 0.01017 | 0.000254 | 40.04 | 4PCV...frJ7 | |
07/19/2025 | 4:01:57 AM | sell | $1.49 | $0.04488 | 0.00843 | 0.0002528 | 33.34 | yVme...2S2D | |
07/19/2025 | 4:01:49 AM | buy | $1.21 | $0.04511 | 0.006839 | 0.000254 | 26.91 | 5wPF...LvYL | |
07/19/2025 | 4:01:21 AM | sell | $113.08 | $0.04489 | 0.6368 | 0.0002528 | 2,518.9 | 1VmA...MbRs | |
07/19/2025 | 4:00:26 AM | buy | $94.54 | $0.04514 | 0.5322 | 0.0002541 | 2,094.42 | 4VD9...a5gN |