WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bert-SOL pair

Presyo USD
$0.01218
Presyo
0.0001218 SOL
TVL
$972,058.39
MKT CAP
$11.9M
5m
-0.60%
1h
-1.12%
4h
-1.11%
24h
2.33%
Ibahagi
TXNS
639
Mga Bumili
323
Mga Nagbenta
316
Dami
56K
Telegram price alerts
Pares:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bert:
39.7M
Pinagsama SOL:
$4,887.4

Bert/SOL price stats sa Solana

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng Bert token sa DEX Raydium ay $0.01218. Ang presyo ng Bert ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 639 trades na may dami ng kalakalan na $56,170.50. Ang kontrata ng Bert token ay HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump na may market cap na $11,899,639.60. Ang kontrata ng liquidity pool ay BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY na may kabuuang halaga na naka-lock (TVL) na $972,058.40. Ang Bert/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bert/SOL na may kontrata na address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY ay $972,058.40.

Ang kabuuang transaksyon ng Bert/SOL ay 639 sa nakaraang 24 na oras, kung saan 323 ang mga buy transactions, at 316 ang mga sales transactions.

Ang Bert/SOL pool ay may trading volume na $56,170.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bert sa SOL ay 0.0001218, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.01218 ngayon.

Bert-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/29/20267:11:06 AMsell$30.18$0.012180.3020.00012182,478.2241mM...7tzD
10/29/20267:10:58 AMbuy$1.98$0.012230.019830.0001225161.883Ced...7bia
10/29/20267:10:50 AMsell$30.13$0.012170.30170.00012192,475.245mZ8...8eqk
10/29/20267:10:33 AMsell$30.15$0.012180.30170.00012192,474.7557W4...BAnX
10/29/20267:10:01 AMbuy$0.2003$0.012240.0020040.000122516.353aiH...yfnQ
10/29/20267:10:01 AMsell$30.14$0.012180.30160.00012192,473.633c5v...m9Y9
10/29/20267:09:44 AMsell$30.16$0.012180.30180.00012192,475.24BqRv...gqxh
10/29/20267:09:39 AMsell$30.18$0.012180.3020.00012192,476.25cCbw...Qc5Q
10/29/20267:08:56 AMsell$30.16$0.012190.30170.00012192,474.133vuH...Bajf
10/29/20267:08:36 AMbuy$0.4954$0.012240.0049610.000122540.473rYZ...t4KP
10/29/20267:05:05 AMbuy$0.4346$0.012250.0043470.000122535.462sJE...5yfj
10/29/20267:05:05 AMsell$894.65$0.012218.950.000122273,237.723aK4...x9aA
10/29/20267:05:04 AMsell$355.42$0.012243.550.000122529,0212Su9...TZ86
10/29/20267:04:41 AMsell$30.14$0.012270.30150.00012272,4575oqf...1Wr8
10/29/20267:04:36 AMsell$30.12$0.012260.30150.00012272,4574Geg...HsNE
10/29/20267:04:11 AMsell$122.65$0.012271.220.00012279,9962kH5...wxvZ
10/29/20266:56:06 AMsell$25.26$0.012270.25270.00012282,058.252pY4...idDo
10/29/20266:56:05 AMsell$10.49$0.012270.1050.0001228855.012fBK...dEXM
10/29/20266:56:05 AMsell$14.99$0.012270.150.00012281,221.474NB4...2pcD
10/29/20266:29:10 AMbuy$0.4953$0.012340.0049540.000123440.14fbVm...Jh2C