WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bert-SOL pair

Presyo USD
$0.01033
Presyo
0.0001213 SOL
TVL
$785,080
MKT CAP
$10.1M
5m
0.51%
1h
0.78%
4h
-0.47%
24h
4.19%
Ibahagi
TXNS
696
Mga Bumili
443
Mga Nagbenta
253
Dami
45K
Telegram price alerts
Pares:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bert:
38.04M
Pinagsama SOL:
$4,605.34

Bert/SOL price stats sa Solana

Noong Abril 27, 2026, ang kasalukuyang presyo ng Bert token sa DEX Raydium ay $0.01033. Ang presyo ng Bert ay pataas 4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 696 trades na may dami ng kalakalan na $45,118.30. Ang kontrata ng Bert token ay HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump na may market cap na $10,093,919.96. Ang kontrata ng liquidity pool ay BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY na may kabuuang halaga na naka-lock (TVL) na $785,080.00. Ang Bert/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bert/SOL na may kontrata na address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY ay $785,080.00.

Ang kabuuang transaksyon ng Bert/SOL ay 696 sa nakaraang 24 na oras, kung saan 443 ang mga buy transactions, at 253 ang mga sales transactions.

Ang Bert/SOL pool ay may trading volume na $45,118.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bert sa SOL ay 0.0001213, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.01033 ngayon.

Bert-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/27/20262:14:41 PMbuy$39.91$0.010330.46880.00012133,862.593aUY...HeyW
04/27/20262:13:07 PMsell$0.8448$0.010280.0099240.000120782.172buJ...emko
04/27/20262:06:56 PMbuy$951.36$0.0103111.160.00012192,210.223ANg...G7Ef
04/27/20262:01:03 PMbuy$0.5712$0.010290.0067030.000120755.495dJy...wNRr
04/27/20261:56:41 PMbuy$1.06$0.010290.012510.0001207103.6iGjs...RU1A
04/27/20261:53:26 PMsell$89.04$0.010211.040.00012028,714.93aUvH...fNm2
04/27/20261:50:58 PMbuy$0.3374$0.010240.0039790.000120832.932JfS...4trw
04/27/20261:50:57 PMbuy$2.7$0.010240.03190.000120826461vS...xsz3
04/27/20261:37:54 PMsell$210.47$0.010262.460.000120220,504.225wKF...uSJU
04/27/20261:35:30 PMbuy$0.7517$0.01030.0088210.000120972.922PGq...WTAV
04/27/20261:30:01 PMsell$127.09$0.010261.490.000120412,384.42MHw2...vGky
04/27/20261:14:40 PMsell$51.11$0.010250.60050.00012044,985.385Uix...kaKg
04/27/20261:14:48 PMbuy$0.9155$0.01030.010750.00012188.863y3h...MDEP
04/27/20261:12:42 PMsell$84.32$0.010250.99060.00012048,221.45rxS...jxnb
04/27/20261:10:37 PMsell$301.48$0.010273.530.000120629,347.964Ae...vcds
04/27/202612:38:48 PMbuy$0.6699$0.010310.007880.000121364.952ugx...5mU4
04/27/202612:38:06 PMbuy$614.98$0.010297.230.000121159,723.664UYS...muyC
04/27/202612:34:08 PMsell$70.87$0.010240.83240.00012036,917.025ZK8...sy8D
04/27/202612:01:23 PMbuy$604.33$0.010297.090.000120758,721.195rEZ...cE41
04/27/202611:52:02 AMbuy$0.8954$0.010270.01050.000120687.113Fj1...EPah