WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bert-SOL pair

Presyo USD
$0.01653
Presyo
0.000191 SOL
TVL
$1.01M
MKT CAP
$16.2M
5m
0%
1h
-0.45%
4h
0.52%
24h
7.14%
Ibahagi
TXNS
1K
Mga Bumili
675
Mga Nagbenta
554
Dami
123K
Telegram price alerts
Pares:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bert:
30.46M
Pinagsama SOL:
$5,839.16

Bert/SOL price stats sa Solana

Noong Mayo 17, 2026, ang kasalukuyang presyo ng Bert token sa DEX Raydium ay $0.01653. Ang presyo ng Bert ay pataas 7.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1229 trades na may dami ng kalakalan na $123,221.68. Ang kontrata ng Bert token ay HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump na may market cap na $16,152,353.17. Ang kontrata ng liquidity pool ay BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY na may kabuuang halaga na naka-lock (TVL) na $1,008,957.04. Ang Bert/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bert/SOL na may kontrata na address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY ay $1,008,957.04.

Ang kabuuang transaksyon ng Bert/SOL ay 1229 sa nakaraang 24 na oras, kung saan 675 ang mga buy transactions, at 554 ang mga sales transactions.

Ang Bert/SOL pool ay may trading volume na $123,221.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bert sa SOL ay 0.000191, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.01653 ngayon.

Bert-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/17/20264:12:08 PMsell$247.77$0.016532.860.00019114,9855pLH...qPBF
05/17/20264:12:06 PMsell$31.44$0.016540.36330.00019111,900.485xDP...RoMS
05/17/20264:03:39 PMsell$4.3$0.016540.049750.0001912260.192ZRz...uQUB
05/17/20263:53:33 PMbuy$4.32$0.016610.050.0001921260.193Vb5...1RWY
05/17/20263:51:22 PMbuy$0.1178$0.01660.0013630.00019217.091HVW...mx6z
05/17/20263:51:22 PMbuy$0.373$0.01660.0043150.000192122.454NBc...DTRk
05/17/20263:51:22 PMbuy$1.64$0.01660.018970.000192198.7428iW...VrFp
05/17/20263:49:42 PMbuy$0.5697$0.016610.0065890.000192134.29NYrb...XwRB
05/17/20263:49:35 PMbuy$0.4789$0.016610.005540.000192128.835sHn...TAKs
05/17/20263:48:32 PMbuy$25.45$0.016610.29430.00019211,532.0347aX...hUqZ
05/17/20263:48:25 PMbuy$19.93$0.016610.23050.00019211,200.139r3v...2won
05/17/20263:46:48 PMbuy$28.46$0.01660.32920.00019211,7145UjC...sFK8
05/17/20263:41:17 PMbuy$0.7041$0.01660.0081450.000192142.42scx...FfXx
05/17/20263:41:16 PMbuy$1.59$0.01660.018420.000192195.884jKH...5HQm
05/17/20263:30:56 PMbuy$1.34$0.016580.015520.00019280.85gDr...Wapj
05/17/20263:27:04 PMbuy$9.98$0.016580.11570.000192602.434Ymd...cckL
05/17/20263:26:04 PMbuy$0.7112$0.016580.0082390.00019242.893h8M...VR1a
05/17/20263:25:57 PMbuy$22.7$0.016580.2630.0001921,369.432FJz...WVi4
05/17/20263:25:46 PMbuy$8.01$0.016570.09280.000192483.19FVm7...zRDq
05/17/20263:25:44 PMbuy$7.15$0.016570.082890.000192431.584ep2...Mv8H