WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BENDOG-SOL pair

Presyo USD
$0.002272
Presyo
0.00001549 SOL
TVL
$316,286.9
MKT CAP
$2.3M
5m
0%
1h
-0.76%
4h
-0.30%
24h
2.05%
Ibahagi
TXNS
283
Mga Bumili
126
Mga Nagbenta
157
Dami
28K
Telegram price alerts
Pares:
47857wX96Tb4Ud3M3ka949iVRFmUqS33KLBxoVsqgfLK
BENDOG:
AHW5N8iqZobTcBepkSJzZ61XtAuSzBDcpxtrLG6KUKPk
SOL:
So11111111111111111111111111111111111111112
Pinagsama BENDOG:
69.52M
Pinagsama SOL:
$1,079.6

BENDOG/SOL price stats sa Solana

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng BENDOG token sa DEX Raydium ay $0.002272. Ang presyo ng BENDOG ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $28,446.46. Ang kontrata ng BENDOG token ay AHW5N8iqZobTcBepkSJzZ61XtAuSzBDcpxtrLG6KUKPk na may market cap na $2,272,150.28. Ang kontrata ng liquidity pool ay 47857wX96Tb4Ud3M3ka949iVRFmUqS33KLBxoVsqgfLK na may kabuuang halaga na naka-lock (TVL) na $316,286.90. Ang BENDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BENDOG/SOL na may kontrata na address 47857wX96Tb4Ud3M3ka949iVRFmUqS33KLBxoVsqgfLK ay $316,286.90.

Ang kabuuang transaksyon ng BENDOG/SOL ay 283 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 157 ang mga sales transactions.

Ang BENDOG/SOL pool ay may trading volume na $28,446.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BENDOG sa SOL ay 0.00001549, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BENDOG sa USD ay $0.002272 ngayon.

BENDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/14/20255:35:38 AMsell$37.81$0.0022720.25780.0000154916,641.41
HYe4v...8WHd
2BQn...4hGf
06/14/20255:35:37 AMsell$18.66$0.0022720.12720.000015498,210.55
HYe4v...8WHd
5uQu...sZAu
06/14/20255:14:13 AMbuy$200.1$0.0022861.360.0000155587,532.89
4tjz9...zZwB
2BBk...6KXJ
06/14/20255:12:48 AMbuy$200.04$0.0022771.360.0000155287,818.46
4tjz9...zZwB
UeLP...U7Zq
06/14/20255:12:44 AMsell$368.21$0.0022682.50.00001545162,280.83
GZJhT...jMo1
2fwS...btnz
06/14/20255:12:39 AMbuy$74.98$0.0022840.51080.0000155632,820.07
HYe4v...8WHd
3MFc...Fohi
06/14/20255:12:38 AMsell$90.62$0.0022730.61740.0000154839,861.98
CKBCx...Exw6
5X6g...Li4z
06/14/20255:12:23 AMbuy$58.41$0.0022830.39830.0000155725,584.27
HYe4v...8WHd
3N1R...Jtay
06/14/20255:12:23 AMbuy$23.61$0.0022810.1610.0000155610,350.29
HYe4v...8WHd
Ubn3...jfnd
06/14/20255:12:11 AMsell$200.27$0.0022731.360.000015588,105.72
4tjz9...zZwB
3zKC...M8zi
06/14/20255:11:55 AMsell$30.73$0.0022760.20960.0000155213,503.34
HYe4v...8WHd
5sWH...axBz
06/14/20255:11:49 AMbuy$200$0.0022851.360.0000155887,512.81
4tjz9...zZwB
52cS...8meP
06/14/20255:05:21 AMsell$33.6$0.0022750.22870.0000154914,768.4
HYe4v...8WHd
4rYZ...Z9qf
06/14/20254:45:13 AMbuy$64.72$0.0022890.440.0000155628,268.03
HYe4v...8WHd
41mP...H88P
06/14/20254:21:25 AMsell$200.29$0.0022791.360.000015587,873.46
4tjz9...zZwB
prCV...6qEJ
06/14/20253:52:45 AMsell$24.71$0.0022780.16840.0000155210,848.53
HYe4v...8WHd
2v7M...2yps
06/14/20253:51:54 AMbuy$200.17$0.0022871.360.0000155887,519.31
4tjz9...zZwB
548b...55tR
06/14/20253:05:02 AMsell$29.52$0.0022750.2010.0000154912,976.44
HYe4v...8WHd
EWTC...P2mv
06/14/20252:56:46 AMbuy$199.99$0.002281.360.0000155587,707.76
4tjz9...zZwB
P9WG...2XX3
06/14/20252:56:13 AMbuy$37.35$0.0022780.25450.0000155216,394.45
HYe4v...8WHd
4f2w...c3Cr