WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BENDOG-SOL pair

Presyo USD
$0.003445
Presyo
0.00001761 SOL
TVL
$437,827.48
MKT CAP
$3.4M
5m
0%
1h
0.13%
4h
-0.81%
24h
-6.00%
Ibahagi
TXNS
203
Mga Bumili
88
Mga Nagbenta
115
Dami
37K
Telegram price alerts
Pares:
47857wX96Tb4Ud3M3ka949iVRFmUqS33KLBxoVsqgfLK
BENDOG:
AHW5N8iqZobTcBepkSJzZ61XtAuSzBDcpxtrLG6KUKPk
SOL:
So11111111111111111111111111111111111111112
Pinagsama BENDOG:
63.44M
Pinagsama SOL:
$1,120.82

BENDOG/SOL price stats sa Solana

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng BENDOG token sa DEX Raydium ay $0.003445. Ang presyo ng BENDOG ay pababa -6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $37,111.26. Ang kontrata ng BENDOG token ay AHW5N8iqZobTcBepkSJzZ61XtAuSzBDcpxtrLG6KUKPk na may market cap na $3,445,436.28. Ang kontrata ng liquidity pool ay 47857wX96Tb4Ud3M3ka949iVRFmUqS33KLBxoVsqgfLK na may kabuuang halaga na naka-lock (TVL) na $437,827.48. Ang BENDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BENDOG/SOL na may kontrata na address 47857wX96Tb4Ud3M3ka949iVRFmUqS33KLBxoVsqgfLK ay $437,827.48.

Ang kabuuang transaksyon ng BENDOG/SOL ay 203 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 115 ang mga sales transactions.

Ang BENDOG/SOL pool ay may trading volume na $37,111.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BENDOG sa SOL ay 0.00001761, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BENDOG sa USD ay $0.003445 ngayon.

BENDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/12/20257:40:56 AMsell$32.14$0.0034450.16430.000017619,330.37
79Na2...UPGK
w7Z1...28Gy
02/12/20257:36:58 AMsell$43.5$0.0034480.22220.0000176212,613.39
FsnpW...ACmP
471G...uZ2E
02/12/20257:33:36 AMsell$397.77$0.0034582.030.00001765115,008.84
CKBCx...Exw6
47ix...af6R
02/12/20257:08:26 AMsell$68.77$0.0034380.35380.0000176920,000
26CgN...hSGc
QZ1e...mJtd
02/12/20256:57:18 AMbuy$43.35$0.003440.2240.0000177812,600
26CgN...hSGc
DFns...sK6H
02/12/20256:56:09 AMbuy$22.85$0.0034410.1180.000017776,641.4
26CgN...hSGc
4xbi...CWFy
02/12/20255:20:40 AMsell$224.78$0.0034641.140.000017764,879.68
GCvHh...PzvM
2qgV...cpNT
02/12/20255:20:25 AMsell$436.22$0.0034752.220.00001775125,523
GCvHh...PzvM
3F1d...bvpr
02/12/20253:44:36 AMsell$20.52$0.0034730.10510.000017795,907.94
GCvHh...PzvM
S74r...YA5z
02/12/20253:44:16 AMsell$516.46$0.0034792.640.00001784148,423.06
GCvHh...PzvM
3Qwe...h33U
02/12/20253:24:56 AMsell$260.58$0.0034961.330.000017974,532.84
2jpgT...7oH3
2Dnq...4zG9
02/12/20253:23:27 AMsell$276.9$0.003511.410.0000179878,870.56
HYe4v...8WHd
2tvE...SjTR
02/12/20253:23:27 AMsell$253.2$0.0035021.290.0000179472,293.26
2jpgT...7oH3
2gxr...UpF3
02/12/20253:22:36 AMsell$68.18$0.0035160.34930.0000180119,391.04
HYe4v...8WHd
4CEN...SrJV
02/12/20253:22:34 AMsell$55.35$0.0035180.28360.0000180215,734.47
HYe4v...8WHd
5Tj9...y5ho
02/12/20253:20:50 AMsell$62.35$0.0035160.31970.0000180317,730
HYe4v...8WHd
2Zry...9WAz
02/12/20253:20:45 AMsell$61.75$0.0035180.31670.0000180417,554.46
HYe4v...8WHd
4vjS...M5Hw
02/12/20253:16:20 AMsell$68.36$0.0035250.35120.0000181119,391.04
HYe4v...8WHd
prwV...QCsg
02/12/20253:16:20 AMsell$344.4$0.0035191.760.0000180797,869.9
2jpgT...7oH3
2qcQ...9ZFi
02/12/20253:16:00 AMsell$56.62$0.0035270.29080.0000181216,050.74
HYe4v...8WHd
2gWy...2Dor