WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BELUGA-SOL pair

Presyo USD
$0.054483
Presyo
0.073035 SOL
TVL
$6,933.95
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
BvzK783mA1tssvJ6NF2VQjovDfU6NZ6vzyMKjhKDmmBA
BELUGA:
EcLwiJG3tvraFRG798JaUADgHcCn5zSVreHqxssUPCHd
SOL:
So11111111111111111111111111111111111111112
Pinagsama BELUGA:
770.72M
Pinagsama SOL:
$23.54

BELUGA/SOL price stats sa Solana

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng BELUGA token sa DEX Raydium ay $0.000004483. Ang presyo ng BELUGA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BELUGA token ay EcLwiJG3tvraFRG798JaUADgHcCn5zSVreHqxssUPCHd na may market cap na $4,029.45. Ang kontrata ng liquidity pool ay BvzK783mA1tssvJ6NF2VQjovDfU6NZ6vzyMKjhKDmmBA na may kabuuang halaga na naka-lock (TVL) na $6,933.95. Ang BELUGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BELUGA/SOL na may kontrata na address BvzK783mA1tssvJ6NF2VQjovDfU6NZ6vzyMKjhKDmmBA ay $6,933.95.

Ang kabuuang transaksyon ng BELUGA/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BELUGA/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BELUGA sa SOL ay 0.00000003035, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BELUGA sa USD ay $0.000004483 ngayon.

BELUGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/18/20253:07:28 AMsell$13.63$0.0544830.092330.0730353.04M
9zgrj...4TNr
4QzM...kPf9
06/13/20253:33:14 PMbuy$0.384$0.0545120.0026060.07306285,106.87
Ev1jw...z8qL
4fR8...kVYf
06/13/20253:12:45 PMsell$0.2266$0.0544730.0015430.07304750,663.3
Ev1jw...z8qL
YMQE...c1gx
06/13/202510:49:12 AMsell$0.4459$0.0544010.0030880.073048101,326.61
Ev1jw...z8qL
3Dmk...yEYg
06/13/202512:21:19 AMbuy$0.4406$0.0545380.0029740.07306397,099.77
Ev1jw...z8qL
3NFK...7LWq
06/08/202511:58:37 PMsell$0.4948$0.0546510.0032420.073048106,378.79
Ev1jw...z8qL
5PvQ...yebp
06/08/20259:28:54 PMbuy$0.4164$0.0547270.0026980.07306388,095.12
Ev1jw...z8qL
5Qox...MjAN
06/08/20251:15:24 PMsell$0.1031$0.0545590.00068970.07304722,631.5
DiPvK...mssA
62SL...EbCo
06/08/20251:11:52 PMbuy$0.1037$0.0545840.00069320.07306322,631.5
DiPvK...mssA
3w5R...Xdnr
06/07/20251:01:06 AMsell$0.1913$0.0545370.0012850.07304742,162.13
Ev1jw...z8qL
5WSA...iUtF
06/06/20257:35:18 AMsell$6.06$0.0545010.041160.0730531.35M
HQn3P...YRps
5Jqm...FHDn
05/31/20251:04:18 PMsell$1.19$0.0547630.0076490.073059250,000
hGJz8...Cbxf
5miT...9CAE
05/29/20256:09:52 AMsell$2.06$0.0552680.011980.073062391,221.34
5qW5g...CbML
3RYX...Lpxb
05/27/20256:58:04 AMsell$164.33$0.0555390.94550.07318629.67M
HQn3P...YRps
32q2...9Uqb
05/27/20256:55:43 AMbuy$172.27$0.0555540.99150.07319631.02M
HQn3P...YRps
2ThU...gwV1
05/23/20251:14:35 AMsell$1.87$0.0555510.010330.073053338,383.14
7EDxg...qQxD
32jh...JPRZ
05/21/20254:46:52 AMbuy$1.77$0.0552410.010380.073069338,383.14
7EDxg...qQxD
bs7w...M5Ks
05/21/20252:20:57 AMsell$47.96$0.0551630.2870.0730899.29M
4sKqy...2um4
2k28...X2EH
05/19/202510:04:00 AMsell$25.35$0.055070.15740.0731485M
86Rov...cDns
QkD6...dUQH
05/19/202510:02:20 AMbuy$25.77$0.0551050.15960.0731635.05M
86Rov...cDns
4esQ...jT3Z