WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEEVO-SOL pair

Presyo USD
$0.000176
Presyo
0.051178 SOL
TVL
$56,517.57
MKT CAP
$176.1K
5m
-0.01%
1h
-4.17%
4h
9.91%
24h
-39.10%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
484K
Telegram price alerts
Pares:
4VUqYwBEiUsEfk8Z4R5XWEFmQtW1aDF8jenkKKyfiEEJ
BEEVO:
DuQsaeyYtoqHTsgQjpf3i7xjG3yp3F4K2CzMnqStbFWc
SOL:
So11111111111111111111111111111111111111112
Pinagsama BEEVO:
160.64M
Pinagsama SOL:
$188.95

BEEVO/SOL price stats sa Solana

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BEEVO token sa DEX Raydium ay $0.000176. Ang presyo ng BEEVO ay pababa -39.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4639 trades na may dami ng kalakalan na $484,335.92. Ang kontrata ng BEEVO token ay DuQsaeyYtoqHTsgQjpf3i7xjG3yp3F4K2CzMnqStbFWc na may market cap na $176,096.62. Ang kontrata ng liquidity pool ay 4VUqYwBEiUsEfk8Z4R5XWEFmQtW1aDF8jenkKKyfiEEJ na may kabuuang halaga na naka-lock (TVL) na $56,517.57. Ang BEEVO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEEVO/SOL na may kontrata na address 4VUqYwBEiUsEfk8Z4R5XWEFmQtW1aDF8jenkKKyfiEEJ ay $56,517.57.

Ang kabuuang transaksyon ng BEEVO/SOL ay 4639 sa nakaraang 24 na oras, kung saan 2289 ang mga buy transactions, at 2350 ang mga sales transactions.

Ang BEEVO/SOL pool ay may trading volume na $484,335.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEEVO sa SOL ay 0.000001178, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BEEVO sa USD ay $0.000176 ngayon.

BEEVO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/07/20254:17:31 AMbuy$74.21$0.00017660.49670.051182420,171.86
8ZPQT...douJ
RJtR...GLRg
06/07/20254:17:31 AMsell$127.57$0.0001760.85380.051178724,434.25
EVepK...nUTx
5PTV...dG9w
06/07/20254:17:31 AMbuy$53.98$0.00017740.36130.051187304,262.38
7kLhP...jSJs
3cAS...MrLg
06/07/20254:17:01 AMsell$75.47$0.00017560.50550.051176429,719.08
7kLhP...jSJs
4hCv...haSo
06/07/20254:17:01 AMbuy$98.13$0.00017630.65730.051181556,407.51
4N59B...amE7
5ZHS...zDky
06/07/20254:17:01 AMsell$22.46$0.0001750.15040.051172128,357.65
79AzA...uu9Z
4fkD...ESTC
06/07/20254:16:01 AMsell$40.12$0.00017490.26870.051171229,395.71
7kLhP...jSJs
28Gn...g5uU
06/07/20254:16:01 AMsell$103.69$0.00017570.69460.051177589,874.69
2H7wY...p8bm
3CKi...nw3w
06/07/20254:16:01 AMbuy$144.1$0.00017640.96540.051181816,819.95
24W2o...u17o
4TkW...ivcf
06/07/20254:15:01 AMbuy$122.11$0.00017630.81880.051182692,629.31
5szsj...dtaF
5WjH...e1ug
06/07/20254:15:01 AMsell$96.36$0.00017550.64610.051177548,818.68
FDcbQ...nYmq
3GZY...Qt6V
06/07/20254:15:01 AMsell$25.5$0.00017480.1710.051172145,888.51
7kLhP...jSJs
61aM...LEQg
06/07/20254:14:00 AMbuy$60.57$0.00017560.40580.051176344,870.38
4B9Jx...RLLV
4bgp...VztX
06/07/20254:14:00 AMsell$117.92$0.00017430.79010.051168676,216.43
4BK32...XuiT
5q2g...CXBD
06/07/20254:14:00 AMbuy$57.95$0.00017480.38820.051171331,346.05
GJTci...Nm8r
Np4M...4MGD
06/07/20254:13:01 AMbuy$103.75$0.00017590.69540.051179589,808.66
BRTRo...chQq
2K9S...f5pV
06/07/20254:13:01 AMsell$53.74$0.00017470.36020.051171307,620.6
8jgtC...h1Ar
3MHf...z6aM
06/07/20254:13:01 AMsell$49.79$0.00017530.33370.051175283,957.48
7XBvN...M1NR
Q3Ns...vbkL
06/07/20254:12:00 AMbuy$46.21$0.00017480.30970.051171264,340.06
2Ckwf...yyqk
388G...htwZ
06/07/20254:12:00 AMsell$112.42$0.00017430.75340.051168644,731.85
BkF15...o2SQ
3Fk6...ucrP