WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BEER-SOL pair

Presyo USD
$0.053858
Presyo
0.072508 SOL
TVL
$1.86M
MKT CAP
$3.4M
5m
0%
1h
-0.52%
4h
-1.54%
24h
-6.47%
Ibahagi
TXNS
250
Mga Bumili
127
Mga Nagbenta
123
Dami
25K
Telegram price alerts
Pares:
Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg
$BEER:
AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG
SOL:
So11111111111111111111111111111111111111112
Pinagsama $BEER:
241.28B
Pinagsama SOL:
$6,071.6

$BEER/SOL price stats sa Solana

Noong Mayo 31, 2025, ang kasalukuyang presyo ng $BEER token sa DEX Raydium ay $0.000003858. Ang presyo ng $BEER ay pababa -6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $24,592.32. Ang kontrata ng $BEER token ay AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG na may market cap na $3,365,977.47. Ang kontrata ng liquidity pool ay Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg na may kabuuang halaga na naka-lock (TVL) na $1,864,721.93. Ang $BEER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BEER/SOL na may kontrata na address Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg ay $1,864,721.93.

Ang kabuuang transaksyon ng $BEER/SOL ay 250 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 123 ang mga sales transactions.

Ang $BEER/SOL pool ay may trading volume na $24,592.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BEER sa SOL ay 0.00000002508, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 $BEER sa USD ay $0.000003858 ngayon.

$BEER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20259:37:41 AMsell$153.33$0.0538580.99690.07250839.74MZPiP...ktoB
05/31/20259:35:48 AMsell$188.94$0.0538571.220.07250948.98M24Wo...kav8
05/31/20259:34:54 AMbuy$12.19$0.0538790.079320.0725223.14M5r1U...kUz6
05/31/20259:30:08 AMbuy$59.49$0.0538820.38640.07252215.32M5TgK...3Mso
05/31/20259:30:07 AMsell$139.6$0.0538630.90680.07250936.13M56tK...EVNy
05/31/20259:26:51 AMbuy$52.54$0.0538840.34120.07252213.53MpZbC...67Jm
05/31/20259:26:50 AMbuy$135.98$0.0538830.88310.07252235.02M4NqG...tyJS
05/31/20259:22:48 AMbuy$106.23$0.0538920.68820.07252127.29MYn4B...8ifp
05/31/20259:21:08 AMbuy$40.49$0.0538940.26210.07252110.4M3Dxw...gW1g
05/31/20259:17:46 AMbuy$8.01$0.0539040.051780.072522.05M2W6Z...Ydcp
05/31/20259:10:35 AMbuy$132.5$0.0538980.85660.0725233.99M54Nj...i4zb
05/31/20258:44:42 AMsell$12.81$0.0538780.082890.0725073.31M4yuf...BJt9
05/31/20258:10:14 AMsell$0.5992$0.0538830.0038690.072507154,3112Ak6...K3NP
05/31/20257:22:09 AMbuy$2$0.0538960.012940.07252513,664.413zWm...EKmw
05/31/20257:21:06 AMbuy$0.1331$0.0538990.00086060.0725234,147.263CYn...nk8t
05/31/20257:18:37 AMsell$15.93$0.0538750.10310.0725074.11M33b3...8PGf
05/31/20257:15:52 AMbuy$20.88$0.0538930.13510.072525.36M2gFS...FmkK
05/31/20257:15:19 AMbuy$82.34$0.053890.53320.07251921.17M2Pk6...Kx3j
05/31/20257:15:19 AMbuy$84.45$0.053890.54690.0725221.71M3tYw...DGiS
05/31/20257:14:50 AMbuy$44.07$0.0538930.28520.07251911.32M3EjJ...D7KA