Impormasyon tungkol sa $BEER-SOL pair
- Pinagsama $BEER:
- 219.83B
- Pinagsama SOL:
- $6,631.54
$BEER/SOL price stats sa Solana
Noong Abril 24, 2025, ang kasalukuyang presyo ng $BEER token sa DEX Raydium ay $0.000004425. Ang presyo ng $BEER ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 535 trades na may dami ng kalakalan na $66,952.06. Ang kontrata ng $BEER token ay AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG na may market cap na $3,861,182.54. Ang kontrata ng liquidity pool ay Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg na may kabuuang halaga na naka-lock (TVL) na $1,948,259.04. Ang $BEER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng $BEER/SOL ngayon?
Ang kasalukuyang liquidity ng $BEER/SOL na may kontrata na address Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg ay $1,948,259.04.
Ilang transaksyon ang mayroon sa $BEER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $BEER/SOL ay 535 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 151 ang mga sales transactions.
Ano ang trading volume sa $BEER/SOL pool sa nakaraang 24 na oras?
Ang $BEER/SOL pool ay may trading volume na $66,952.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $BEER sa SOL?
Ang exchange rate ng 1 $BEER sa SOL ay 0.00000003009, na naitala noong 8:19 AM UTC.
Magkano ang 1 $BEER sa dolyar?
Ang presyo ng pagpapalit ng 1 $BEER sa USD ay $0.000004425 ngayon.
$BEER-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/24/2025 | 8:16:36 AM | sell | $43.88 | $0.054425 | 0.2983 | 0.073009 | 9.92M | eDKX...Ckro | |
04/24/2025 | 8:15:21 AM | sell | $211.48 | $0.054416 | 1.44 | 0.073009 | 47.89M | L56H...wJPG | |
04/24/2025 | 8:11:32 AM | buy | $29.78 | $0.054442 | 0.2028 | 0.073025 | 6.7M | 3Mbk...q7K8 | |
04/24/2025 | 8:11:29 AM | buy | $224.79 | $0.054441 | 1.53 | 0.073024 | 50.61M | 4s4n...L6LC | |
04/24/2025 | 8:11:26 AM | sell | $33.98 | $0.054418 | 0.2314 | 0.073009 | 7.69M | jNv8...hVSK | |
04/24/2025 | 8:09:39 AM | buy | $77.09 | $0.054441 | 0.5249 | 0.073023 | 17.36M | 4kS3...a86L | |
04/24/2025 | 7:55:00 AM | buy | $76.13 | $0.054445 | 0.5178 | 0.073023 | 17.13M | 46cF...XtY5 | |
04/24/2025 | 7:52:25 AM | buy | $37.74 | $0.05445 | 0.2564 | 0.073023 | 8.48M | 554H...oy3N | |
04/24/2025 | 7:51:26 AM | buy | $105.75 | $0.054458 | 0.717 | 0.073022 | 23.72M | 5cm9...tgE3 | |
04/24/2025 | 7:50:19 AM | buy | $449.4 | $0.054449 | 3.05 | 0.07302 | 101.01M | 2YcV...TKNC | |
04/24/2025 | 7:50:21 AM | buy | $71.01 | $0.054451 | 0.4821 | 0.073022 | 15.95M | 3u3h...umFN | |
04/24/2025 | 7:46:14 AM | buy | $76.89 | $0.054447 | 0.5219 | 0.073018 | 17.29M | mHuJ...KFBB | |
04/24/2025 | 7:45:50 AM | buy | $26.24 | $0.054444 | 0.1782 | 0.073018 | 5.9M | 3AeH...kejf | |
04/24/2025 | 7:45:24 AM | buy | $47.23 | $0.054447 | 0.3206 | 0.073018 | 10.62M | 4U3z...9FPq | |
04/24/2025 | 7:45:23 AM | buy | $34.36 | $0.054447 | 0.2331 | 0.073018 | 7.73M | 56vW...pVpe | |
04/24/2025 | 7:45:12 AM | buy | $36.21 | $0.054448 | 0.2456 | 0.073017 | 8.14M | 3qg1...cA5i | |
04/24/2025 | 7:43:42 AM | buy | $58.84 | $0.054449 | 0.399 | 0.073017 | 13.23M | HvgA...M6wg | |
04/24/2025 | 7:43:43 AM | buy | $58.85 | $0.05445 | 0.399 | 0.073017 | 13.22M | 5g2b...Eqti | |
04/24/2025 | 7:43:41 AM | buy | $58.13 | $0.054449 | 0.3941 | 0.073016 | 13.07M | 4SRf...THBJ | |
04/24/2025 | 7:41:42 AM | buy | $48.59 | $0.054447 | 0.3295 | 0.073016 | 10.93M | Eit9...MHcv |