- WhatToFarm
- Solana
- Raydium
- $BEER-SOL LPs
Impormasyon tungkol sa $BEER-SOL pair
- Pinagsama $BEER:
- 110.19B
- Pinagsama SOL:
- $12,527.97
$BEER/SOL price stats sa Solana
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng $BEER token sa DEX Raydium ay $0.00002507. Ang presyo ng $BEER ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3868 trades na may dami ng kalakalan na $2,770,373.42. Ang kontrata ng $BEER token ay AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG na may market cap na $21,874,483.58. Ang kontrata ng liquidity pool ay Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg na may kabuuang halaga na naka-lock (TVL) na $5,530,030.12. Ang $BEER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng $BEER/SOL ngayon?
Ang kasalukuyang liquidity ng $BEER/SOL na may kontrata na address Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg ay $5,530,030.12.
Ilang transaksyon ang mayroon sa $BEER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $BEER/SOL ay 3868 sa nakaraang 24 na oras, kung saan 1810 ang mga buy transactions, at 2058 ang mga sales transactions.
Ano ang trading volume sa $BEER/SOL pool sa nakaraang 24 na oras?
Ang $BEER/SOL pool ay may trading volume na $2,770,373.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $BEER sa SOL?
Ang exchange rate ng 1 $BEER sa SOL ay 0.0000001135, na naitala noong 4:20 AM UTC.
Magkano ang 1 $BEER sa dolyar?
Ang presyo ng pagpapalit ng 1 $BEER sa USD ay $0.00002507 ngayon.
$BEER-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:18:45 AM | sell | $218.89 | $0.00002507 | 0.9909 | 0.061135 | 8.73M | 2Lqf...LF5Y | |
| 11/16/2024 | 4:18:02 AM | buy | $170.58 | $0.0000252 | 0.772 | 0.06114 | 6.77M | 29fc...bfWc | |
| 11/16/2024 | 4:18:05 AM | sell | $54.46 | $0.00002508 | 0.2465 | 0.061135 | 2.17M | 4Hg3...efzn | |
| 11/16/2024 | 4:17:22 AM | sell | $16 | $0.00002508 | 0.07239 | 0.061135 | 637,840 | 26vs...ZdGR | |
| 11/16/2024 | 4:14:15 AM | buy | $1,104.59 | $0.00002519 | 5 | 0.06114 | 43.85M | 5ooq...sc6Z | |
| 11/16/2024 | 4:10:48 AM | sell | $30.88 | $0.00002509 | 0.1396 | 0.061134 | 1.23M | 2E2D...v2wb | |
| 11/16/2024 | 4:04:57 AM | sell | $0.6484 | $0.00002507 | 0.002932 | 0.061134 | 25,855.21 | 2s73...Pvk3 | |
| 11/16/2024 | 4:04:56 AM | sell | $20.33 | $0.00002507 | 0.09196 | 0.061134 | 810,886.39 | bBiG...Rjgj | |
| 11/16/2024 | 4:03:34 AM | buy | $169.44 | $0.00002524 | 0.765 | 0.061139 | 6.71M | 5hkV...CiNv | |
| 11/16/2024 | 4:03:32 AM | buy | $208.81 | $0.00002524 | 0.9428 | 0.061139 | 8.27M | 5CCW...tcTT | |
| 11/16/2024 | 4:03:30 AM | buy | $21.95 | $0.00002523 | 0.09915 | 0.061139 | 870,087.02 | 4ZLk...82NK | |
| 11/16/2024 | 4:03:16 AM | buy | $72.02 | $0.00002524 | 0.3251 | 0.061139 | 2.85M | 3anP...uydm | |
| 11/16/2024 | 4:02:58 AM | buy | $673.4 | $0.00002527 | 3.03 | 0.061139 | 26.64M | 5pHd...sv64 | |
| 11/16/2024 | 4:01:27 AM | sell | $9.43 | $0.00002511 | 0.04256 | 0.061133 | 375,581.73 | 5dWd...gcLM | |
| 11/16/2024 | 4:00:34 AM | sell | $1,729.28 | $0.00002513 | 7.8 | 0.061133 | 68.81M | 5ygJ...csmQ | |
| 11/16/2024 | 3:56:46 AM | sell | $112.21 | $0.00002509 | 0.5073 | 0.061134 | 4.47M | 3EVr...eVQy | |
| 11/16/2024 | 3:56:45 AM | sell | $112.22 | $0.00002509 | 0.5074 | 0.061134 | 4.47M | 5AcW...1mih | |
| 11/16/2024 | 3:56:43 AM | sell | $112.22 | $0.00002509 | 0.5074 | 0.061134 | 4.47M | 4dy9...A1ep | |
| 11/16/2024 | 3:56:38 AM | sell | $112.22 | $0.00002509 | 0.5075 | 0.061134 | 4.47M | 5Exw...ixic | |
| 11/16/2024 | 3:56:35 AM | sell | $112.23 | $0.00002509 | 0.5075 | 0.061135 | 4.47M | 62WR...GXST |