WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BEER-SOL pair

Presyo USD
$0.00001165
Presyo
0.075131 SOL
TVL
$3.89M
MKT CAP
$10.2M
5m
0%
1h
1.34%
4h
0.13%
24h
0.28%
Ibahagi
TXNS
498
Mga Bumili
208
Mga Nagbenta
290
Dami
117K
Telegram price alerts
Pares:
Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg
$BEER:
AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG
SOL:
So11111111111111111111111111111111111111112
Pinagsama $BEER:
166.69B
Pinagsama SOL:
$8,575.35

$BEER/SOL price stats sa Solana

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng $BEER token sa DEX Raydium ay $0.00001165. Ang presyo ng $BEER ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 498 trades na may dami ng kalakalan na $116,626.09. Ang kontrata ng $BEER token ay AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG na may market cap na $10,166,159.76. Ang kontrata ng liquidity pool ay Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg na may kabuuang halaga na naka-lock (TVL) na $3,889,648.49. Ang $BEER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BEER/SOL na may kontrata na address Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg ay $3,889,648.49.

Ang kabuuang transaksyon ng $BEER/SOL ay 498 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 290 ang mga sales transactions.

Ang $BEER/SOL pool ay may trading volume na $116,626.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BEER sa SOL ay 0.00000005131, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 $BEER sa USD ay $0.00001165 ngayon.

$BEER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/17/20244:14:35 PMsell$178.13$0.000011650.78440.07513115.29M2rN4...6s51
12/17/20244:12:36 PMsell$451.86$0.00001161.990.07513238.92M2roF...K5b4
12/17/20244:12:33 PMsell$214.85$0.000011610.94990.07513418.5M2cLu...DyN1
12/17/20244:08:52 PMsell$18.81$0.000011540.083670.0751351.63MaNVU...YvEk
12/17/20244:08:18 PMbuy$898.35$0.0000115840.07515877.54M4Lyp...JjkW
12/17/20244:07:57 PMsell$261.81$0.000011531.160.07513122.7M43Rg...hVHD
12/17/20244:07:54 PMsell$245.12$0.000011521.090.07513221.27M4tnR...8Lji
12/17/20244:06:29 PMsell$222.37$0.000011460.99530.07513319.39M57Wg...NHsJ
12/17/20244:05:25 PMsell$675.82$0.000011413.030.07513659.18M2LK5...nNkT
12/17/20244:04:46 PMsell$185.37$0.00001140.83540.07513816.26M3A8h...8T9L
12/17/20243:59:55 PMsell$5.01$0.000011340.022730.075139442,353.353YMn...2auR
12/17/20243:57:40 PMsell$30.56$0.000011360.13820.0751392.69M4PCP...2Lo8
12/17/20243:57:07 PMsell$602.09$0.000011352.720.0751453.03M4xrj...Xvws
12/17/20243:55:58 PMsell$322.92$0.000011331.460.07514328.49M3Wbw...jHcP
12/17/20243:54:20 PMsell$752.41$0.000011313.420.07514666.48M3NYL...NCHv
12/17/20243:53:43 PMsell$212.45$0.000011290.96870.07514818.81M3oHE...KUWq
12/17/20243:49:10 PMsell$247.77$0.000011311.120.0751521.9M2m9R...igj3
12/17/20243:48:30 PMbuy$29.47$0.000011380.13390.0751762.59M4HCK...Zxhh
12/17/20243:46:52 PMbuy$0.7415$0.000011360.0033760.07517665,229.58Y2p9...aYEP
12/17/20243:45:58 PMbuy$218.5$0.000011360.9950.07517619.22M5yYo...G7j4