Impormasyon tungkol sa $BEER-SOL pair
- Pinagsama $BEER:
- 419.3B
- Pinagsama SOL:
- $3,522.1
$BEER/SOL price stats sa Solana
Noong Hunyo 22, 2026, ang kasalukuyang presyo ng $BEER token sa DEX Raydium ay $0.0000006251. Ang presyo ng $BEER ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,076.74. Ang kontrata ng $BEER token ay AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG na may market cap na $545,379.52. Ang kontrata ng liquidity pool ay Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg na may kabuuang halaga na naka-lock (TVL) na $523,587.20. Ang $BEER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng $BEER/SOL ngayon?
Ang kasalukuyang liquidity ng $BEER/SOL na may kontrata na address Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg ay $523,587.20.
Ilang transaksyon ang mayroon sa $BEER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $BEER/SOL ay 63 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa $BEER/SOL pool sa nakaraang 24 na oras?
Ang $BEER/SOL pool ay may trading volume na $1,076.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $BEER sa SOL?
Ang exchange rate ng 1 $BEER sa SOL ay 0.000000008421, na naitala noong 10:52 AM UTC.
Magkano ang 1 $BEER sa dolyar?
Ang presyo ng pagpapalit ng 1 $BEER sa USD ay $0.0000006251 ngayon.
$BEER-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:26:51 AM | buy | $0.2954 | $0.066251 | 0.00398 | 0.088421 | 472,625.22 | 4p9L...nzxP | |
| 06/22/2026 | 4:23:57 AM | sell | $0.03081 | $0.066163 | 0.0004189 | 0.088378 | 49,996.44 | 3ahu...fuYV | |
| 06/22/2026 | 3:56:07 AM | sell | $0.06178 | $0.066147 | 0.0008422 | 0.088378 | 100,514.5 | 5G3f...KkJ3 | |
| 06/22/2026 | 3:55:52 AM | sell | $0.076 | $0.066156 | 0.001034 | 0.088378 | 123,452.91 | CdEA...Gz2n | |
| 06/22/2026 | 3:53:28 AM | buy | $0.04912 | $0.066196 | 0.0006675 | 0.088421 | 79,275.51 | 2uGT...dfWD | |
| 06/22/2026 | 3:49:12 AM | buy | $0.05488 | $0.066201 | 0.0007451 | 0.088421 | 88,490.67 | 2Px8...Zn3S | |
| 06/22/2026 | 3:48:39 AM | buy | $0.05486 | $0.0662 | 0.0007451 | 0.088421 | 88,490.71 | 3Sax...1qxw | |
| 06/22/2026 | 3:47:07 AM | buy | $0.09529 | $0.06619 | 0.001296 | 0.088421 | 153,948.62 | 4h3T...b7Lg | |
| 06/22/2026 | 3:43:58 AM | buy | $0.09532 | $0.066211 | 0.001292 | 0.088421 | 153,466.47 | 4f7D...2Ucp | |
| 06/22/2026 | 3:40:55 AM | buy | $0.0844 | $0.066221 | 0.001142 | 0.088421 | 135,654.73 | 5Nfb...aZ1Z | |
| 06/22/2026 | 3:40:42 AM | buy | $0.08981 | $0.066215 | 0.001216 | 0.088421 | 144,500.33 | 4kWq...4czs | |
| 06/22/2026 | 3:39:27 AM | sell | $0.101 | $0.066188 | 0.001368 | 0.088378 | 163,342.82 | 2d6Q...3F2v | |
| 06/22/2026 | 3:39:19 AM | sell | $0.2315 | $0.066188 | 0.003135 | 0.088378 | 374,239.32 | 4ZYz...iw4U | |
| 06/22/2026 | 3:39:12 AM | sell | $0.1472 | $0.066183 | 0.001995 | 0.088378 | 238,200.08 | 4cwX...hX7D | |
| 06/22/2026 | 3:38:58 AM | sell | $0.1318 | $0.066188 | 0.001785 | 0.088378 | 213,129.72 | 5ULi...Byi9 | |
| 06/22/2026 | 3:38:53 AM | sell | $0.1318 | $0.066188 | 0.001784 | 0.088379 | 213,027.67 | 2peX...TFJJ | |
| 06/22/2026 | 3:38:41 AM | sell | $0.1278 | $0.066184 | 0.001732 | 0.088379 | 206,777.59 | 5hwX...DtXv | |
| 06/22/2026 | 3:38:31 AM | sell | $0.1277 | $0.066183 | 0.001731 | 0.088379 | 206,655.71 | 3ikd...QAtA | |
| 06/22/2026 | 3:37:41 AM | sell | $0.2031 | $0.066182 | 0.002752 | 0.088379 | 328,530.19 | 3egC...fdwP | |
| 06/22/2026 | 3:37:05 AM | sell | $0.1217 | $0.066183 | 0.00165 | 0.088379 | 196,958.84 | xSHy...DcJW |