WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BEER-SOL pair

Presyo USD
$0.053585
Presyo
0.072835 SOL
TVL
$1.62M
MKT CAP
$3.1M
5m
0.32%
1h
0.13%
4h
0.05%
24h
2.73%
Ibahagi
TXNS
121
Mga Bumili
72
Mga Nagbenta
49
Dami
11K
Telegram price alerts
Pares:
Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg
$BEER:
AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG
SOL:
So11111111111111111111111111111111111111112
Pinagsama $BEER:
226.86B
Pinagsama SOL:
$6,415.72

$BEER/SOL price stats sa Solana

Noong Abril 2, 2025, ang kasalukuyang presyo ng $BEER token sa DEX Raydium ay $0.000003585. Ang presyo ng $BEER ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $11,326.93. Ang kontrata ng $BEER token ay AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG na may market cap na $3,127,953.32. Ang kontrata ng liquidity pool ay Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg na may kabuuang halaga na naka-lock (TVL) na $1,624,666.70. Ang $BEER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BEER/SOL na may kontrata na address Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg ay $1,624,666.70.

Ang kabuuang transaksyon ng $BEER/SOL ay 121 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 49 ang mga sales transactions.

Ang $BEER/SOL pool ay may trading volume na $11,326.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BEER sa SOL ay 0.00000002835, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 $BEER sa USD ay $0.000003585 ngayon.

$BEER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/202512:44:29 AMbuy$0.3956$0.0535850.0031280.072835110,357.22WQaC...6Yii
04/02/202512:41:32 AMsell$1.36$0.0535730.010790.07282382,757.943rV7...J2i1
04/02/202512:30:51 AMbuy$1.37$0.053580.010910.072835385,068.351tPB...pYNb
04/01/20259:44:58 PMbuy$18.82$0.0535880.14870.0728355.25M3dfF...Uet3
04/01/20259:07:27 PMsell$114.07$0.0535630.90310.07282132.01M5AB6...t9cR
04/01/20259:07:26 PMsell$32.24$0.0535640.25520.0728219.05M3hbR...bpdU
04/01/20259:06:59 PMsell$92.66$0.0535670.73310.07282225.98Mq2NA...TPQz
04/01/20259:05:52 PMbuy$89.9$0.0535830.71160.07283625.09M39fe...vQFf
04/01/20259:05:50 PMbuy$26.47$0.0535820.20950.0728357.39Mga9X...PUwj
04/01/20259:05:50 PMbuy$165.69$0.0535821.310.07283546.26M52Pn...CKkE
04/01/20259:05:50 PMbuy$27.39$0.0535810.21680.0728347.65M396W...EsCh
04/01/20259:05:48 PMbuy$224.79$0.053581.770.07283362.79M5Utt...PXD2
04/01/20258:29:48 PMbuy$22.52$0.0535550.17950.0728326.34M2iU1...3Zpu
04/01/20258:26:47 PMbuy$22.53$0.0535560.17950.0728326.34M4RcF...JnA5
04/01/20258:26:45 PMbuy$22.54$0.0535570.17950.0728326.34M3M4B...RfB9
04/01/20258:26:44 PMbuy$37.64$0.0535590.29950.07283210.57M3miT...giWE
04/01/20258:26:42 PMbuy$999.83$0.0535527.960.072828281.45M3oEi...V9er
04/01/20258:26:41 PMbuy$37.52$0.0535480.29870.07282510.57M633F...4ZFE
04/01/20258:10:38 PMbuy$11.56$0.0535590.091750.0728243.25M2MZw...ZQTQ
04/01/20258:08:38 PMbuy$22.62$0.0535590.17950.0728246.35M2KaF...u4Sw