WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BEER-SOL pair

Presyo USD
$0.051947
Presyo
0.07137 SOL
TVL
$1.28M
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.31%
24h
0.32%
Ibahagi
TXNS
39
Mga Bumili
16
Mga Nagbenta
23
Dami
15K
Telegram price alerts
Pares:
Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg
$BEER:
AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG
SOL:
So11111111111111111111111111111111111111112
Pinagsama $BEER:
328.12B
Pinagsama SOL:
$4,487.62

$BEER/SOL price stats sa Solana

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng $BEER token sa DEX Raydium ay $0.000001947. Ang presyo ng $BEER ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $14,856.01. Ang kontrata ng $BEER token ay AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG na may market cap na $1,699,271.49. Ang kontrata ng liquidity pool ay Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg na may kabuuang halaga na naka-lock (TVL) na $1,276,702.63. Ang $BEER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BEER/SOL na may kontrata na address Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg ay $1,276,702.63.

Ang kabuuang transaksyon ng $BEER/SOL ay 39 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 23 ang mga sales transactions.

Ang $BEER/SOL pool ay may trading volume na $14,856.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BEER sa SOL ay 0.0000000137, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 $BEER sa USD ay $0.000001947 ngayon.

$BEER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/28/202510:34:17 AMbuy$9.92$0.0519470.069830.071375.09MoVU5...Jc3W
11/28/20259:14:43 AMsell$26.44$0.0519410.18570.07136413.62M24SE...gmZq
11/28/20259:14:42 AMsell$14.99$0.0519410.10530.0713647.72M2a4g...SAR1
11/28/20259:14:17 AMsell$22.55$0.0519420.15840.07136411.61M3sX4...WQK3
11/28/20259:14:09 AMsell$17.75$0.051940.12470.0713649.15M5bWs...Y4H5
11/28/202512:47:48 AMbuy$0.01954$0.051930.00013880.07137110,125.745G8b...y1y5
11/28/202512:41:27 AMsell$1,613.33$0.05192411.470.071367838.5Mw1Fn...adVP
11/27/202511:36:17 PMbuy$81.41$0.051940.57830.07137841.97MhPgR...bLt9
11/27/202510:10:54 PMsell$2,046.65$0.05194914.440.0713751.05BddG8...SKxM
11/27/202510:10:47 PMsell$1,961.36$0.05196113.840.0713841BTGgx...m14a
11/27/20259:59:56 PMsell$14.96$0.051970.10540.0713887.59M2GQY...ULbm
11/27/20258:57:59 PMsell$38.09$0.0519820.26680.07138819.22M49Nd...Vx7k
11/27/20255:57:13 PMsell$403.76$0.0519692.850.07139205.06M438f...HMub
11/27/20255:49:25 PMsell$105.88$0.0519690.74790.07139153.76M5Q1j...5Tpb
11/27/20255:49:25 PMsell$91.22$0.051970.64440.07139146.3M3Fm6...iwrh
11/27/20255:41:19 PMbuy$399.85$0.051982.820.071398201.88M521b...bDZ1
11/27/20255:41:17 PMbuy$189.37$0.0519781.330.07139695.7M2xfj...6Lkc
11/27/20255:11:42 PMbuy$178.73$0.0519851.250.07139590.03M4mXv...c7TL
11/27/20255:11:41 PMbuy$11.81$0.0519840.083080.0713955.95Mkqkb...aQqr
11/27/20255:11:37 PMbuy$8.25$0.0519840.058070.0713954.16M2grg...CxsW