Impormasyon tungkol sa $BEER-SOL pair
- Pinagsama $BEER:
- 328.12B
- Pinagsama SOL:
- $4,487.62
$BEER/SOL price stats sa Solana
Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng $BEER token sa DEX Raydium ay $0.000001947. Ang presyo ng $BEER ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $14,856.01. Ang kontrata ng $BEER token ay AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG na may market cap na $1,699,271.49. Ang kontrata ng liquidity pool ay Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg na may kabuuang halaga na naka-lock (TVL) na $1,276,702.63. Ang $BEER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng $BEER/SOL ngayon?
Ang kasalukuyang liquidity ng $BEER/SOL na may kontrata na address Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg ay $1,276,702.63.
Ilang transaksyon ang mayroon sa $BEER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $BEER/SOL ay 39 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa $BEER/SOL pool sa nakaraang 24 na oras?
Ang $BEER/SOL pool ay may trading volume na $14,856.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $BEER sa SOL?
Ang exchange rate ng 1 $BEER sa SOL ay 0.0000000137, na naitala noong 1:14 PM UTC.
Magkano ang 1 $BEER sa dolyar?
Ang presyo ng pagpapalit ng 1 $BEER sa USD ay $0.000001947 ngayon.
$BEER-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:34:17 AM | buy | $9.92 | $0.051947 | 0.06983 | 0.07137 | 5.09M | oVU5...Jc3W | |
| 11/28/2025 | 9:14:43 AM | sell | $26.44 | $0.051941 | 0.1857 | 0.071364 | 13.62M | 24SE...gmZq | |
| 11/28/2025 | 9:14:42 AM | sell | $14.99 | $0.051941 | 0.1053 | 0.071364 | 7.72M | 2a4g...SAR1 | |
| 11/28/2025 | 9:14:17 AM | sell | $22.55 | $0.051942 | 0.1584 | 0.071364 | 11.61M | 3sX4...WQK3 | |
| 11/28/2025 | 9:14:09 AM | sell | $17.75 | $0.05194 | 0.1247 | 0.071364 | 9.15M | 5bWs...Y4H5 | |
| 11/28/2025 | 12:47:48 AM | buy | $0.01954 | $0.05193 | 0.0001388 | 0.071371 | 10,125.74 | 5G8b...y1y5 | |
| 11/28/2025 | 12:41:27 AM | sell | $1,613.33 | $0.051924 | 11.47 | 0.071367 | 838.5M | w1Fn...adVP | |
| 11/27/2025 | 11:36:17 PM | buy | $81.41 | $0.05194 | 0.5783 | 0.071378 | 41.97M | hPgR...bLt9 | |
| 11/27/2025 | 10:10:54 PM | sell | $2,046.65 | $0.051949 | 14.44 | 0.071375 | 1.05B | ddG8...SKxM | |
| 11/27/2025 | 10:10:47 PM | sell | $1,961.36 | $0.051961 | 13.84 | 0.071384 | 1B | TGgx...m14a | |
| 11/27/2025 | 9:59:56 PM | sell | $14.96 | $0.05197 | 0.1054 | 0.071388 | 7.59M | 2GQY...ULbm | |
| 11/27/2025 | 8:57:59 PM | sell | $38.09 | $0.051982 | 0.2668 | 0.071388 | 19.22M | 49Nd...Vx7k | |
| 11/27/2025 | 5:57:13 PM | sell | $403.76 | $0.051969 | 2.85 | 0.07139 | 205.06M | 438f...HMub | |
| 11/27/2025 | 5:49:25 PM | sell | $105.88 | $0.051969 | 0.7479 | 0.071391 | 53.76M | 5Q1j...5Tpb | |
| 11/27/2025 | 5:49:25 PM | sell | $91.22 | $0.05197 | 0.6444 | 0.071391 | 46.3M | 3Fm6...iwrh | |
| 11/27/2025 | 5:41:19 PM | buy | $399.85 | $0.05198 | 2.82 | 0.071398 | 201.88M | 521b...bDZ1 | |
| 11/27/2025 | 5:41:17 PM | buy | $189.37 | $0.051978 | 1.33 | 0.071396 | 95.7M | 2xfj...6Lkc | |
| 11/27/2025 | 5:11:42 PM | buy | $178.73 | $0.051985 | 1.25 | 0.071395 | 90.03M | 4mXv...c7TL | |
| 11/27/2025 | 5:11:41 PM | buy | $11.81 | $0.051984 | 0.08308 | 0.071395 | 5.95M | kqkb...aQqr | |
| 11/27/2025 | 5:11:37 PM | buy | $8.25 | $0.051984 | 0.05807 | 0.071395 | 4.16M | 2grg...CxsW |