WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beepleAi-SOL pair

Presyo USD
$0.00008514
Presyo
0.063359 SOL
TVL
$0.3465
MKT CAP
$17.6K
5m
0%
1h
0%
4h
12.45%
24h
-94.59%
Ibahagi
TXNS
380
Mga Bumili
238
Mga Nagbenta
142
Dami
5K
Telegram price alerts
Pares:
6z63gRv8eNh85vktmKXmmW6cVvDKUshj3cmURGzajwTN
beepleAi:
14DoMg54VXagXSVNoZizNMZGchiQCzJAJph6JwuTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama beepleAi:
2,955.91
Pinagsama SOL:
$0.0003744

beepleAi/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng beepleAi token sa DEX Raydium ay $0.00008514. Ang presyo ng beepleAi ay pababa -94.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $5,403.82. Ang kontrata ng beepleAi token ay 14DoMg54VXagXSVNoZizNMZGchiQCzJAJph6JwuTpump na may market cap na $17,615.67. Ang kontrata ng liquidity pool ay 6z63gRv8eNh85vktmKXmmW6cVvDKUshj3cmURGzajwTN na may kabuuang halaga na naka-lock (TVL) na $0.35. Ang beepleAi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beepleAi/SOL na may kontrata na address 6z63gRv8eNh85vktmKXmmW6cVvDKUshj3cmURGzajwTN ay $0.35.

Ang kabuuang transaksyon ng beepleAi/SOL ay 380 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 142 ang mga sales transactions.

Ang beepleAi/SOL pool ay may trading volume na $5,403.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beepleAi sa SOL ay 0.0000003359, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 beepleAi sa USD ay $0.00008514 ngayon.

beepleAi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20242:59:02 PMbuy$0.002534$0.000085140.000010.06335929.76
vEp6r...CKER
3tfM...v1d3
11/22/20242:58:55 PMbuy$0.002533$0.000082360.000010.0632530.75
vEp6r...CKER
5BTf...XXob
11/22/20242:58:21 PMsell$0.0428$0.00010340.0001690.064085413.82
2hdS3...3ArT
4HAn...gRNr
11/22/20242:58:04 PMsell$0.00269$0.00013450.000010630.06531520
2hdS3...3ArT
23nc...EWmj
11/22/20242:57:07 PMsell$0.002764$0.00013820.000010930.06546520
2hdS3...3ArT
8dtj...ZLwc
11/22/20242:56:39 PMsell$0.002847$0.00014230.000011240.06562120
2hdS3...3ArT
SW3W...fytc
11/22/20242:56:35 PMsell$0.002932$0.00014660.000011560.06578420
2hdS3...3ArT
5cNa...KDc3
11/22/20242:56:23 PMsell$0.003017$0.00015080.000011910.06595520
2hdS3...3ArT
3R7P...tWaZ
11/22/20242:56:07 PMsell$0.003106$0.00015530.000012260.06613320
2hdS3...3ArT
2A3S...spA5
11/22/20242:55:52 PMsell$0.003203$0.00016010.000012630.06631920
2hdS3...3ArT
2fyL...qQzt
11/22/20242:55:36 PMsell$0.003304$0.00016520.000013020.06651320
2hdS3...3ArT
H8mu...LhJ1
11/22/20242:55:29 PMsell$0.003403$0.00017010.000013430.06671720
2hdS3...3ArT
uGZQ...bdXW
11/22/20242:55:15 PMsell$0.003516$0.00017580.000013860.06693120
2hdS3...3ArT
4N42...YQHd
11/22/20242:55:06 PMsell$0.00363$0.00018150.000014310.06715520
2hdS3...3ArT
4rGg...4fy5
11/22/20242:55:00 PMsell$0.003753$0.00018760.000014770.06738920
2hdS3...3ArT
5fSZ...pAcL
11/22/20242:54:53 PMsell$0.003884$0.00019420.000015270.06763620
2hdS3...3ArT
ATpQ...7ees
11/22/20242:54:45 PMsell$0.004016$0.00020080.000015790.06789520
2hdS3...3ArT
4iTu...qELQ
11/22/20242:54:45 PMsell$0.004154$0.00020770.000016330.06816820
2hdS3...3ArT
war3...dRNB
11/22/20242:54:40 PMsell$0.0043$0.0002150.000016910.06845520
2hdS3...3ArT
2wbH...N5QB
11/22/20242:54:40 PMsell$0.004454$0.00022270.000017510.06875720
2hdS3...3ArT
2zWv...g2uq