WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beepleAi-SOL pair

Presyo USD
$0.0003399
Presyo
0.051328 SOL
TVL
$122,557.48
MKT CAP
$340K
5m
-4.85%
1h
-10.72%
4h
-4.23%
24h
-86.65%
Ibahagi
TXNS
56K
Mga Bumili
25K
Mga Nagbenta
31K
Dami
74M
Telegram price alerts
Pares:
EZvbVGJPj6uoHZaBTFWMPc8CViyS8xqjRRoucbM8Trd7
beepleAi:
FMVfwFhMNYmnZwp8yH18Uq7PscfNS2Y9rzom8myfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama beepleAi:
169.07M
Pinagsama SOL:
$254.35

beepleAi/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng beepleAi token sa DEX Raydium ay $0.0003399. Ang presyo ng beepleAi ay pababa -86.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56096 trades na may dami ng kalakalan na $74,000,275.59. Ang kontrata ng beepleAi token ay FMVfwFhMNYmnZwp8yH18Uq7PscfNS2Y9rzom8myfpump na may market cap na $339,955.27. Ang kontrata ng liquidity pool ay EZvbVGJPj6uoHZaBTFWMPc8CViyS8xqjRRoucbM8Trd7 na may kabuuang halaga na naka-lock (TVL) na $122,557.48. Ang beepleAi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beepleAi/SOL na may kontrata na address EZvbVGJPj6uoHZaBTFWMPc8CViyS8xqjRRoucbM8Trd7 ay $122,557.48.

Ang kabuuang transaksyon ng beepleAi/SOL ay 56096 sa nakaraang 24 na oras, kung saan 25244 ang mga buy transactions, at 30852 ang mga sales transactions.

Ang beepleAi/SOL pool ay may trading volume na $74,000,275.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beepleAi sa SOL ay 0.000001328, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 beepleAi sa USD ay $0.0003399 ngayon.

beepleAi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20245:26:50 PMbuy$51.18$0.0003410.20.051332150,076.97
2rZQu...RFi2
4cKd...mwG8
11/22/20245:26:04 PMbuy$127.92$0.00033990.50.051328376,293.2
8AjrU...Uw7a
5uX8...LVEx
11/22/20245:25:06 PMbuy$2.04$0.00034070.0079810.051336,000
H374i...faGw
62Xg...MLqR
11/22/20245:24:28 PMsell$84.44$0.00033910.330.051325249,006.23
wJZgt...JWMb
4Yv9...PxeF
11/22/20245:24:04 PMsell$63.78$0.00034020.2490.051328187,453.15
4F3tp...9JCG
mq5R...DF2c
11/22/20245:23:37 PMbuy$67.44$0.00034220.26310.051335197,071.38
4F3tp...9JCG
LAVf...6cAw
11/22/20245:23:01 PMsell$4.02$0.00034080.01570.0513311,803.79
ALkah...wjAk
4TaB...N2Pv
11/22/20245:22:48 PMsell$162.49$0.00034170.63430.051334475,495.28
Davzz...SZhS
Tm5o...99yv
11/22/20245:22:35 PMsell$17.2$0.00034250.067190.05133850,223.41
9CMYq...53f6
2zif...PqYB
11/22/20245:22:26 PMsell$190.38$0.00034360.74380.051342554,075.19
GNcyj...NW11
4y1e...3gHB
11/22/20245:22:01 PMsell$59.71$0.00034650.23340.051354172,313.63
DXMuz...YzeN
2WJS...aEUF
11/22/20245:20:41 PMsell$27.4$0.00035720.1070.05139676,692.74
Ep2qN...hp5m
4vs6...4NKC
11/22/20245:20:16 PMsell$140.03$0.00035820.54720.0514390,852.43
BrYaB...5qGP
ZZLu...Ahc6
11/22/20245:19:54 PMsell$2,048.31$0.000370880.0514485.52M
vwwtj...3b1t
vcez...oH8G
11/22/20245:19:29 PMsell$25.29$0.0003830.098830.05149666,036.97
AVkna...x3he
5EKQ...A4ce
11/22/20245:17:58 PMsell$6.9$0.00038270.0270.05149618,039.58
C4d6V...Qqnr
529Z...aEzW
11/22/20245:17:52 PMsell$81.33$0.00038320.31810.051498212,254.17
Ei6Po...9UAk
5Dwr...5aMy
11/22/20245:17:27 PMbuy$4.75$0.0003850.018610.05150812,344.94
27WNZ...oA2x
EJL9...a6i8
11/22/20245:16:37 PMsell$51.8$0.00038390.20260.051501134,923.44
9CH37...ytEB
577r...ze8J
11/22/20245:16:37 PMsell$2.17$0.00038360.008510.05155,671.13
6BQVG...GCsu
3Q5c...iAPg