WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bear-SOL pair

Presyo USD
$0.00001069
Presyo
0.075683 SOL
TVL
$188,888.72
MKT CAP
$106.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
2XvuNsbAso5bjafNibMGy3Q6rk9Rf4iRLGRKjfNrPcwm
Bear:
24a1k6wSDQUSwoRXJyvkr25kF5do8f6Ddff6A2fTc1pM
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bear:
8.84B
Pinagsama SOL:
$501.17

Bear/SOL price stats sa Solana

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng Bear token sa DEX Raydium ay $0.00001069. Ang presyo ng Bear ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.00. Ang kontrata ng Bear token ay 24a1k6wSDQUSwoRXJyvkr25kF5do8f6Ddff6A2fTc1pM na may market cap na $106,270.85. Ang kontrata ng liquidity pool ay 2XvuNsbAso5bjafNibMGy3Q6rk9Rf4iRLGRKjfNrPcwm na may kabuuang halaga na naka-lock (TVL) na $188,888.72. Ang Bear/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bear/SOL na may kontrata na address 2XvuNsbAso5bjafNibMGy3Q6rk9Rf4iRLGRKjfNrPcwm ay $188,888.72.

Ang kabuuang transaksyon ng Bear/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Bear/SOL pool ay may trading volume na $1.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bear sa SOL ay 0.00000005683, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 Bear sa USD ay $0.00001069 ngayon.

Bear-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/26/20245:40:04 PMbuy$0.9954$0.000010690.0052880.07568393,049.54
94QRY...rMH8
HmEw...ZozD
12/23/202411:48:11 PMsell$2.03$0.000010730.010710.075655189,433.25
3b2Y5...2Ckv
62nD...Sw56
12/22/202410:49:08 PMbuy$0.03603$0.000010230.00020.0756843,518.62
245W4...DEDr
58Vm...MQT7
12/22/20241:17:22 PMbuy$1.99$0.000010540.010760.075683189,433.25
3b2Y5...2Ckv
3YQV...yjA5
12/22/20241:16:46 PMsell$4.12$0.00001050.022210.075655392,866.57
3b2Y5...2Ckv
5Npk...xZkX
12/22/20247:43:12 AMsell$3.72$0.000010370.020310.075656359,094.42
ASLkx...HTWU
4nTY...psjg
12/21/20247:11:21 PMbuy$3.99$0.000010160.022330.075684392,866.57
3b2Y5...2Ckv
45oU...HcMg
12/21/202410:28:10 AMsell$67.59$0.000011060.34580.0756596.11M
F1eSP...Gi5p
YeT8...KcN1
12/21/202410:25:43 AMsell$161.98$0.000011070.82970.07567314.63M
DrExo...N7hF
29ja...VR9F
12/20/20244:54:27 PMbuy$25.02$0.00001080.13220.0757092.32M
DrExo...N7hF
5DxH...zAjU
12/19/202412:13:37 AMbuy$20.75$0.000011840.10.0757061.75M
B6sgz...pB7L
hmyN...oUZK
12/18/20245:56:58 AMsell$1.28$0.000012230.0059650.075677105,068.97
EEAr3...ttD9
3bHn...Qpr2
12/17/202410:34:06 PMbuy$1.34$0.000012820.0059950.075705105,068.97
EEAr3...ttD9
4shU...1Jrt
12/17/202410:32:56 PMbuy$0.2989$0.000012790.0013330.07570523,363.11
6aDDP...9to1
G9w3...2o6D
12/17/20246:48:53 PMbuy$1.14$0.000013030.0050.07570587,632.89
2DzPq...WxAa
3b6H...9GHF
12/17/20245:13:25 PMsell$0.006681$0.000012850.000029490.075677519.62
6ycy4...yG3n
5MZy...D8ye
12/17/20242:45:48 PMsell$1.03$0.000012510.0046770.07567782,386.78
94QRY...rMH8
37XU...uwy5
12/16/20243:16:50 PMsell$1.23$0.000012330.0056760.07567799,992
3Ne2R...866J
4nYr...RbLE
12/13/20248:16:36 PMsell$13.09$0.000012710.058480.0756771.03M
6ycy4...yG3n
2pdi...8fiZ
12/12/20241:30:53 PMsell$0.2075$0.000013150.00089550.07567815,769.71
3J5VS...kYuT
43Dg...3f2W