WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-Bear pair

Presyo USD
$245.04
Presyo
19.39M Bear
TVL
$234,297.95
MKT CAP
$133.06B
5m
0%
1h
0%
4h
0%
24h
3.51%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
2XvuNsbAso5bjafNibMGy3Q6rk9Rf4iRLGRKjfNrPcwm
SOL:
So11111111111111111111111111111111111111112
Bear:
24a1k6wSDQUSwoRXJyvkr25kF5do8f6Ddff6A2fTc1pM
Pinagsama SOL:
478.67
Pinagsama Bear:
$9.26B

SOL/Bear price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $245.04. Ang presyo ng SOL ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.19. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $133,057,093,768.60. Ang kontrata ng liquidity pool ay 2XvuNsbAso5bjafNibMGy3Q6rk9Rf4iRLGRKjfNrPcwm na may kabuuang halaga na naka-lock (TVL) na $234,297.95. Ang SOL/Bear trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/Bear na may kontrata na address 2XvuNsbAso5bjafNibMGy3Q6rk9Rf4iRLGRKjfNrPcwm ay $234,297.95.

Ang kabuuang transaksyon ng SOL/Bear ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOL/Bear pool ay may trading volume na $14.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa Bear ay 19.39M, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $245.04 ngayon.

SOL-Bear price chart

PetsaOras
Presyo $
Presyo Bear
GumawaTXN
09/18/20255:37:29 AMsell$0.217$0.000012630.00088570.07515617,176.88
585cA...x44p
4MhE...PYCu
09/17/20257:31:52 PMsell$12.25$0.000012250.051570.0751571,000,000
7akym...qFKW
TFgE...pmcx
09/17/20252:34:27 PMsell$1.08$0.000012120.0046210.07515789,600.55
98tcP...TevJ
5xyS...9G6o
09/17/20251:25:02 PMbuy$0.638$0.00001220.0027090.07518352,270.71
4LgRH...JXmt
5DGp...gnGX
09/15/20251:01:50 AMsell$26.59$0.000012370.11060.0751492.15M
AkKmo...55Qw
Fqg9...J4Qy
09/14/20257:25:13 AMbuy$53.92$0.000012790.21810.0751744.22M
AcbTX...NjQ3
3uxG...4GXJ
09/14/20254:13:59 AMsell$3.19$0.000012680.012950.075146251,714.21
BE3xd...vEEU
6ut4...9pUb
09/12/202512:41:19 PMsell$12.27$0.000012270.051460.0751461,000,000
AcbTX...NjQ3
4xMH...swp3
09/11/20253:19:12 PMsell$8.17$0.000011680.036030.075147700,000
AcbTX...NjQ3
2bt7...AkPP
09/11/20253:07:13 PMbuy$8.56$0.000011710.037830.075173731,358.71
AcbTX...NjQ3
kLxC...URVS
09/11/20252:51:38 PMsell$11.67$0.000011670.051470.0751471,000,000
AcbTX...NjQ3
VieU...WD2k
09/09/20252:17:44 AMsell$1.84$0.000010940.0086710.075148168,432.69
13uC5...Fv6M
3qVi...D3rJ
09/08/202511:06:15 AMbuy$68.59$0.000011080.320.0751716.19M
AcbTX...NjQ3
n3bV...rbxB
09/08/202510:37:27 AMbuy$12.81$0.000011020.060080.0751661.16M
AcbTX...NjQ3
AxAq...m2jQ
09/07/20258:16:10 PMbuy$4.3$0.000010470.02120.075166410,398.8
94QRY...rMH8
5s3L...6JvF
09/04/20252:19:40 PMbuy$24.48$0.000010620.11890.0751642.3M
AcbTX...NjQ3
f6sU...krn4
09/04/20255:24:02 AMbuy$14.47$0.000010630.070270.0751621.36M
AcbTX...NjQ3
3YdN...EFAD
09/02/20257:12:25 AMsell$2.61$0.000010440.012840.075136250,000
AcbTX...NjQ3
4meB...8bcT
09/02/20255:12:32 AMsell$12.47$0.000010390.061650.0751361.2M
FWxiy...q9t8
2FvE...hZKE
08/27/20255:40:27 PMbuy$3.42$0.00001080.016350.075163316,833.82
7snF7...mzoc
4MdJ...ooiH