WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bean-SOL pair

Presyo USD
$0.01135
Presyo
0.00004468 SOL
TVL
$514,729.53
MKT CAP
$11.4M
5m
-0.07%
1h
-1.03%
4h
-6.68%
24h
-18.13%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
6rEzvaaTP7sVudu1hdPFb9a81tHuMwnx7RhhaA6PT8zY
Bean:
2tYU6BZmueuzpWK1f2N9HME1hGRbKzQ5rzC1a67FnpT5
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bean:
22.65M
Pinagsama SOL:
$1,013.05

Bean/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng Bean token sa DEX Raydium ay $0.01135. Ang presyo ng Bean ay pababa -18.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8208 trades na may dami ng kalakalan na $3,219,801.93. Ang kontrata ng Bean token ay 2tYU6BZmueuzpWK1f2N9HME1hGRbKzQ5rzC1a67FnpT5 na may market cap na $11,356,593.43. Ang kontrata ng liquidity pool ay 6rEzvaaTP7sVudu1hdPFb9a81tHuMwnx7RhhaA6PT8zY na may kabuuang halaga na naka-lock (TVL) na $514,729.53. Ang Bean/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bean/SOL na may kontrata na address 6rEzvaaTP7sVudu1hdPFb9a81tHuMwnx7RhhaA6PT8zY ay $514,729.53.

Ang kabuuang transaksyon ng Bean/SOL ay 8208 sa nakaraang 24 na oras, kung saan 4000 ang mga buy transactions, at 4208 ang mga sales transactions.

Ang Bean/SOL pool ay may trading volume na $3,219,801.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bean sa SOL ay 0.00004468, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Bean sa USD ay $0.01135 ngayon.

Bean-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/202410:53:59 AMsell$792.49$0.011283.110.0000443970,232.75oX1z...SbiU
11/25/202410:53:59 AMbuy$229.67$0.011310.90360.0000445120,297.733MDE...ADBb
11/25/202410:53:59 AMbuy$422.82$0.011351.660.0000446837,231.89yePe...M5zj
11/25/202410:53:59 AMbuy$139.98$0.011330.55070.0000445812,353.32mywJ...dg6D
11/25/202410:53:07 AMsell$225.41$0.011320.88720.0000445719,907.054ZqK...d4y5
11/25/202410:52:33 AMbuy$2.42$0.011390.0095330.00004483212.64PCr9...2fcV
11/25/202410:52:33 AMsell$854.22$0.011293.360.0000444675,622.4557Y4...za7M
11/25/202410:52:33 AMbuy$39.68$0.011310.15610.000044543,506.61RrR1...mPWk
11/25/202410:52:33 AMbuy$812.12$0.011353.190.0000446971,526.763L4V...ob1Z
11/25/202410:51:08 AMbuy$152$0.011360.59830.0000447513,369.5ecjP...av6d
11/25/202410:51:08 AMbuy$141.51$0.011380.55710.000044812,433.143Wws...t5NP
11/25/202410:51:08 AMbuy$64.12$0.011350.25240.000044725,645.193Hd6...j7og
11/25/202410:51:08 AMsell$357.64$0.011311.40.0000445431,605.49GK15...SaLU
11/25/202410:49:41 AMbuy$65.82$0.011360.25920.000044755,792.0366Xm...7wUT
11/25/202410:49:41 AMbuy$55.66$0.011360.21920.000044774,896.222Vpt...xcHb
11/25/202410:49:41 AMsell$260.52$0.011311.020.0000445623,023.255ZXh...vULi
11/25/202410:49:41 AMbuy$139.04$0.011370.54750.0000448112,220.122vmp...SnFv
11/25/202410:45:23 AMbuy$227.1$0.011370.8940.0000447919,957.886j2k...Wxbh
11/25/202410:45:23 AMbuy$47.1$0.011360.18540.000044734,144.78zoPu...f1Yt
11/25/202410:45:23 AMbuy$33.35$0.011360.13130.000044752,934.45wQK...M22s