Impormasyon tungkol sa Bean-SOL pair
- Pinagsama Bean:
- 22.65M
- Pinagsama SOL:
- $1,013.05
Bean/SOL price stats sa Solana
Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng Bean token sa DEX Raydium ay $0.01135. Ang presyo ng Bean ay pababa -18.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8208 trades na may dami ng kalakalan na $3,219,801.93. Ang kontrata ng Bean token ay 2tYU6BZmueuzpWK1f2N9HME1hGRbKzQ5rzC1a67FnpT5 na may market cap na $11,356,593.43. Ang kontrata ng liquidity pool ay 6rEzvaaTP7sVudu1hdPFb9a81tHuMwnx7RhhaA6PT8zY na may kabuuang halaga na naka-lock (TVL) na $514,729.53. Ang Bean/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Bean/SOL ngayon?
Ang kasalukuyang liquidity ng Bean/SOL na may kontrata na address 6rEzvaaTP7sVudu1hdPFb9a81tHuMwnx7RhhaA6PT8zY ay $514,729.53.
Ilang transaksyon ang mayroon sa Bean/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bean/SOL ay 8208 sa nakaraang 24 na oras, kung saan 4000 ang mga buy transactions, at 4208 ang mga sales transactions.
Ano ang trading volume sa Bean/SOL pool sa nakaraang 24 na oras?
Ang Bean/SOL pool ay may trading volume na $3,219,801.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bean sa SOL?
Ang exchange rate ng 1 Bean sa SOL ay 0.00004468, na naitala noong 10:57 AM UTC.
Magkano ang 1 Bean sa dolyar?
Ang presyo ng pagpapalit ng 1 Bean sa USD ay $0.01135 ngayon.
Bean-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 10:53:59 AM | sell | $792.49 | $0.01128 | 3.11 | 0.00004439 | 70,232.75 | oX1z...SbiU | |
11/25/2024 | 10:53:59 AM | buy | $229.67 | $0.01131 | 0.9036 | 0.00004451 | 20,297.73 | 3MDE...ADBb | |
11/25/2024 | 10:53:59 AM | buy | $422.82 | $0.01135 | 1.66 | 0.00004468 | 37,231.89 | yePe...M5zj | |
11/25/2024 | 10:53:59 AM | buy | $139.98 | $0.01133 | 0.5507 | 0.00004458 | 12,353.32 | mywJ...dg6D | |
11/25/2024 | 10:53:07 AM | sell | $225.41 | $0.01132 | 0.8872 | 0.00004457 | 19,907.05 | 4ZqK...d4y5 | |
11/25/2024 | 10:52:33 AM | buy | $2.42 | $0.01139 | 0.009533 | 0.00004483 | 212.64 | PCr9...2fcV | |
11/25/2024 | 10:52:33 AM | sell | $854.22 | $0.01129 | 3.36 | 0.00004446 | 75,622.45 | 57Y4...za7M | |
11/25/2024 | 10:52:33 AM | buy | $39.68 | $0.01131 | 0.1561 | 0.00004454 | 3,506.61 | RrR1...mPWk | |
11/25/2024 | 10:52:33 AM | buy | $812.12 | $0.01135 | 3.19 | 0.00004469 | 71,526.76 | 3L4V...ob1Z | |
11/25/2024 | 10:51:08 AM | buy | $152 | $0.01136 | 0.5983 | 0.00004475 | 13,369.5 | ecjP...av6d | |
11/25/2024 | 10:51:08 AM | buy | $141.51 | $0.01138 | 0.5571 | 0.0000448 | 12,433.14 | 3Wws...t5NP | |
11/25/2024 | 10:51:08 AM | buy | $64.12 | $0.01135 | 0.2524 | 0.00004472 | 5,645.19 | 3Hd6...j7og | |
11/25/2024 | 10:51:08 AM | sell | $357.64 | $0.01131 | 1.4 | 0.00004454 | 31,605.49 | GK15...SaLU | |
11/25/2024 | 10:49:41 AM | buy | $65.82 | $0.01136 | 0.2592 | 0.00004475 | 5,792.03 | 66Xm...7wUT | |
11/25/2024 | 10:49:41 AM | buy | $55.66 | $0.01136 | 0.2192 | 0.00004477 | 4,896.22 | 2Vpt...xcHb | |
11/25/2024 | 10:49:41 AM | sell | $260.52 | $0.01131 | 1.02 | 0.00004456 | 23,023.25 | 5ZXh...vULi | |
11/25/2024 | 10:49:41 AM | buy | $139.04 | $0.01137 | 0.5475 | 0.00004481 | 12,220.12 | 2vmp...SnFv | |
11/25/2024 | 10:45:23 AM | buy | $227.1 | $0.01137 | 0.894 | 0.00004479 | 19,957.88 | 6j2k...Wxbh | |
11/25/2024 | 10:45:23 AM | buy | $47.1 | $0.01136 | 0.1854 | 0.00004473 | 4,144.78 | zoPu...f1Yt | |
11/25/2024 | 10:45:23 AM | buy | $33.35 | $0.01136 | 0.1313 | 0.00004475 | 2,934.4 | 5wQK...M22s |