WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bdog-SOL pair

Presyo USD
$0.0000391
Presyo
0.061679 SOL
TVL
$13.11
MKT CAP
$8.1K
5m
0%
1h
0%
4h
-97.20%
24h
-97.20%
Ibahagi
TXNS
171
Mga Bumili
155
Mga Nagbenta
16
Dami
9K
Telegram price alerts
Pares:
Dzi3esE84NzStDY2Dg1BACgqU9YuasR59iMCbLx9Mc2W
Bdog:
6Z9ADyztGtYxrUDyutZMvw1eCbFNbFDfePWVvhWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bdog:
12,886.32
Pinagsama SOL:
$0.05414

Bdog/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Bdog token sa DEX Raydium ay $0.0000391. Ang presyo ng Bdog ay pababa -97.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $8,670.33. Ang kontrata ng Bdog token ay 6Z9ADyztGtYxrUDyutZMvw1eCbFNbFDfePWVvhWpump na may market cap na $8,091.78. Ang kontrata ng liquidity pool ay Dzi3esE84NzStDY2Dg1BACgqU9YuasR59iMCbLx9Mc2W na may kabuuang halaga na naka-lock (TVL) na $13.11. Ang Bdog/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bdog/SOL na may kontrata na address Dzi3esE84NzStDY2Dg1BACgqU9YuasR59iMCbLx9Mc2W ay $13.11.

Ang kabuuang transaksyon ng Bdog/SOL ay 171 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Bdog/SOL pool ay may trading volume na $8,670.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bdog sa SOL ay 0.0000001679, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 Bdog sa USD ay $0.0000391 ngayon.

Bdog-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20245:30:25 PMsell$0.03217$0.00003910.00013820.061679822.75
2t3Vn...iRJp
3uLb...vWHz
11/17/20244:45:08 PMbuy$0.0233$0.000043630.00010.061872534.04
22WLn...x95R
5J3g...dxQf
11/17/20244:44:41 PMbuy$0.002327$0.000033790.000010.06145168.88
2j3MG...142z
4RtQ...69ov
11/17/20244:44:27 PMbuy$0.01164$0.000028590.000050.061227407.26
CaShx...i4xU
4vzL...YN5v
11/17/20244:44:22 PMsell$4.61$0.0015190.019830.0565233,040.76
bruhN...Qd4c
2CJ6...tuc7
11/17/20244:44:18 PMbuy$4.65$0.00076140.020.0532696,117.01
eZT3L...8gFQ
4MkX...K2o4
11/17/20244:41:16 PMsell$0.0116$0.0580850.000049590.0734551,435.35
EEgNA...5U7A
3Qkh...4TJb
11/17/20244:35:37 PMsell$0.105$0.000032770.00044760.0613963,206.35
eZT3L...8gFQ
FJi8...gHym
11/17/20244:27:52 PMbuy$0.07034$0.000055310.00030090.0623661,271.58
G3Uhz...JKkg
4y7j...NR6H
11/17/20244:27:27 PMbuy$0.01884$0.000023430.000080570.061002804.11
G3Uhz...JKkg
5iYa...ADcn
11/17/20244:22:53 PMbuy$0.002336$0.000017530.000010.077504133.24
2j3MG...142z
35cM...Bkkz
11/17/20244:22:24 PMbuy$0.002336$0.000016280.000010.076968143.5
2j3MG...142z
2ykY...TcZ6
11/17/20244:21:55 PMbuy$0.02337$0.0522150.00010.08947910,548.83
bruhN...Qd4c
58So...FLfX
11/17/20244:21:56 PMbuy$0.02337$0.0596430.00010.0741252,423.89
bruhN...Qd4c
4UZL...Hdrm
11/17/20244:21:52 PMsell$0.7558$0.000045680.0032330.06195416,546.58
5yS4X...dER4
8psL...VcGb
11/17/20244:04:38 PMbuy$0.01163$0.0024870.000050.000010684.67
4e5EF...Unqe
x4Ez...iBPm
11/17/20244:03:39 PMbuy$0.01166$0.0024180.000050.000010364.82
4e5EF...Unqe
26iK...475c
11/17/20244:02:40 PMbuy$0.01167$0.0023460.000050.000010044.97
5niys...oaMh
by95...n9qi
11/17/20244:02:37 PMbuy$0.03503$0.002170.000150.05929416.13
FwiYA...YGGB
1UVf...XdfR
11/17/20244:02:38 PMbuy$0.002335$0.0023020.000010.0598571.01
2j3MG...142z
26wY...FdkQ